Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Alephium ALPH | US$0,3652 | 38,14% | 62,39% | US$19.562.697 | US$584.866 | 53.563.281 ALPH |
| 652 |  Voxies VOXEL | US$0,1715 | -0,28% | -13,37% | US$20.107.548 | US$4.476.468 | 117.260.798 VOXEL |
| 653 |  ONBUFF ONIT | US$0,02582 | 6,68% | 2,08% | US$19.880.092 | US$637.226 | 770.075.466 ONIT |
| 654 |  Bad Idea AI BAD | US$0,00000003714 | 3,07% | -4,10% | US$19.695.540 | US$1.205.730 | 530.334.921.255.707 BAD |
| 655 |  Hillstone Finance HSF | US$0,6549 | -2,76% | -7,99% | US$19.655.074 | US$301.949 | 30.011.471 HSF |
| 656 |  Splintershards SPS | US$0,01777 | -0,41% | 12,12% | US$19.660.590 | US$170.528 | 1.106.228.084 SPS |
| 657 |  StaFi FIS | US$0,3239 | -0,52% | -4,39% | US$19.579.964 | US$2.659.593 | 60.452.000 FIS |
| 658 |  Nexa NEXA | US$0,000008608 | 36,43% | 51,33% | US$19.379.601 | US$2.098.895 | 2.251.290.000.000 NEXA |
| 659 |  RMRK RMRK | US$2,03 | -3,77% | -17,17% | US$19.306.706 | US$124.406 | 9.500.000 RMRK |
| 660 |  Mango MNGO | US$0,01927 | -7,50% | -12,12% | US$19.266.445 | US$173.466 | 1.000.000.000 MNGO |
| 661 |  Aleph.im ALEPH | US$0,07766 | 0,46% | 1,59% | US$19.199.806 | US$287.543 | 247.220.482 ALEPH |
| 662 |  KILT Protocol KILT | US$0,3872 | -3,89% | -10,60% | US$19.135.442 | US$326.132 | 49.420.140 KILT |
| 663 |  Snek SNEK | US$0,0002710 | 2,87% | -4,69% | US$19.196.638 | US$381.017 | 70.834.835.671 SNEK |
| 664 |  Kava Lend HARD | US$0,1416 | -1,99% | -3,56% | US$19.088.228 | US$548.261 | 134.791.668 HARD |
| 665 |  Angola AGLA | US$0,04007 | 7,26% | 17,68% | US$19.050.229 | US$27.223,74 | 475.450.000 AGLA |
| 666 |  FNCY FNCY | US$0,02044 | -1,64% | -5,27% | US$18.987.330 | US$38.044,44 | 929.075.200 FNCY |
| 667 |  Carbon browser CSIX | US$0,06758 | 22,50% | 59,35% | US$18.940.356 | US$5.533.044 | 280.261.517 CSIX |
| 668 |  Elitium EUM | US$0,6764 | 0,01% | 0,07% | US$18.883.164 | - | 27.916.379 EUM |
| 669 |  Revain REV | US$0,0002211 | 13,91% | 24,07% | US$18.810.236 | US$18.545,79 | 85.061.485.690 REV |
| 670 |  Carrieverse CVTX | US$0,09172 | 3,96% | 35,89% | US$18.787.997 | US$212.326 | 204.830.099 CVTX |
| 671 |  Yield App YLD | US$0,07214 | -1,59% | -3,17% | US$18.536.207 | US$124.330 | 256.945.231 YLD |
| 672 |  StrikeX STRX | US$0,02143 | -3,67% | -9,69% | US$18.450.828 | US$10.628,87 | 861.141.947 STRX |
| 673 |  BurgerCities BURGER | US$0,3974 | -0,02% | -7,35% | US$18.417.562 | US$3.148.141 | 46.350.161 BURGER |
| 674 |  Goldfinch GFI | US$0,6281 | -0,78% | 0,13% | US$18.299.343 | US$587.613 | 29.135.286 GFI |
| 675 |  VIMworld VEED | US$0,003167 | 2,43% | -0,16% | US$17.626.605 | US$8.108,54 | 5.566.374.466 VEED |
| 676 |  YooShi YOOSHI | US$0,00000004887 | -0,01% | -1,83% | US$18.218.871 | US$98.605,84 | 372.836.367.180.293 YOOSHI |
| 677 |  ERC20 ERC20 | US$0,01423 | 11,54% | 35,91% | US$16.064.624 | US$458,73 | 1.128.632.512 ERC20 |
| 678 |  RFOX RFOX | US$0,01366 | -1,72% | -14,34% | US$17.927.903 | US$252.610 | 1.312.000.760 RFOX |
| 679 |  GYEN GYEN | US$0,006539 | -1,32% | 0,16% | US$17.877.554 | US$8.009,10 | 2.733.961.999 GYEN |
| 680 |  MANTRA OM | US$0,02274 | -2,62% | -4,58% | US$17.719.549 | US$1.859.008 | 779.210.676 OM |
| 681 |  League of Kingdoms Arena LOKA | US$0,2383 | 1,03% | -12,14% | US$17.607.848 | US$2.471.636 | 73.874.861 LOKA |
| 682 |  Metahero HERO | US$0,003454 | 0,32% | -6,71% | US$17.599.364 | US$398.497 | 5.095.643.290 HERO |
| 683 |  MAP Protocol MAP | US$0,007952 | -0,28% | -1,76% | US$17.536.426 | US$603.459 | 2.205.183.690 MAP |
| 684 |  NFT Worlds WRLD | US$0,02478 | 10,88% | -22,17% | US$17.649.165 | US$47.540,87 | 712.090.665 WRLD |
| 685 |  Namecoin NMC | US$1,18 | -0,98% | -0,35% | US$17.413.823 | US$4.813,42 | 14.736.400 NMC |
| 686 |  VIDT DAO VIDT | US$0,02262 | -1,63% | -5,46% | US$17.417.227 | US$972.260 | 770.011.370 VIDT |
| 687 |  Hacken Token HAI | US$0,02701 | -1,17% | -2,37% | US$17.445.038 | US$657.065 | 645.976.499 HAI |
| 688 |  AirSwap AST | US$0,09905 | -0,18% | -5,37% | US$17.282.007 | US$406.373 | 174.479.533 AST |
| 689 |  Unibright UBT | US$0,1155 | -7,61% | -11,04% | US$17.319.054 | US$90.712,87 | 149.999.999 UBT |
| 690 |  Dogechain DC | US$0,0007248 | -7,75% | -10,97% | US$17.260.385 | US$8.325.777 | 23.815.471.622 DC |
| 691 |  Fusion FSN | US$0,2323 | 0,04% | 0,18% | US$17.271.587 | US$175.061 | 74.354.913 FSN |
| 692 |  SpaceN SN | US$0,4253 | -1,36% | 4,65% | US$17.014.786 | US$17.330,79 | 40.010.000 SN |
| 693 |  Gifto GFT | US$0,01703 | -2,62% | -2,07% | US$17.019.892 | US$4.104.837 | 999.271.532 GFT |
| 694 |  Pangolin PNG | US$0,08635 | -7,39% | 227,66% | US$16.722.035 | US$987.557 | 193.662.408 PNG |
| 695 |  Volt Inu VOLT | US$0,0000003062 | 2,46% | -7,58% | US$16.767.634 | US$806.944 | 54.766.287.142.827 VOLT |
| 696 |  Findora FRA | US$0,001692 | -5,92% | -1,17% | US$16.735.599 | US$512.843 | 9.889.656.148 FRA |
| 697 |  Battle World BWO | US$0,03821 | 0,99% | -1,94% | US$16.660.787 | US$161.017 | 436.009.823 BWO |
| 698 |  Bitcicoin BITCI | US$0,002145 | -0,60% | -9,53% | US$16.535.550 | US$620.850 | 7.708.828.412 BITCI |
| 699 |  Poolz Finance POOLX | US$3,48 | -9,07% | -12,79% | US$16.444.422 | US$1.494.180 | 4.722.707 POOLX |
| 700 |  MILC Platform MLT | US$0,1319 | -0,15% | 6,76% | US$16.409.394 | US$599.090 | 124.423.461 MLT |
Tabel di atas menampilkan halaman 14 dari total 177 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.