Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Viberate VIB | US$0,08206 | -7,23% | 12,34% | US$16.411.406 | US$9.529.381 | 199.995.000 VIB |
| 702 |  Numbers Protocol NUM | US$0,03275 | 32,73% | 35,15% | US$16.336.297 | US$2.330.603 | 498.854.292 NUM |
| 703 |  MXC MXC | US$0,006128 | 1,16% | -7,66% | US$16.191.216 | US$1.857.363 | 2.642.132.371 MXC |
| 704 |  S.S. Lazio Fan Token LAZIO | US$1,88 | -1,01% | -3,24% | US$16.176.484 | US$3.501.049 | 8.600.000 LAZIO |
| 705 |  Radiant RXD | US$0,001935 | 2,59% | -4,51% | US$16.088.800 | US$66.854,36 | 8.315.665.254 RXD |
| 706 |  Decentral Games DG | US$0,02158 | -4,87% | -5,74% | US$16.092.011 | US$154.793 | 745.685.782 DG |
| 707 |  Dock DOCK | US$0,01826 | -2,21% | -4,93% | US$16.007.697 | US$788.806 | 876.417.166 DOCK |
| 708 |  Divi DIVI | US$0,004318 | 1,29% | -18,87% | US$15.764.073 | US$236.603 | 3.650.889.096 DIVI |
| 709 |  ForTube FOR | US$0,01977 | 2,37% | -5,22% | US$15.718.969 | US$2.492.106 | 795.000.000 FOR |
| 710 |  dForce DF | US$0,03628 | -2,41% | -8,22% | US$15.674.399 | US$495.281 | 432.032.332 DF |
| 711 |  LATOKEN LA | US$0,04108 | -1,52% | 27,34% | US$15.612.997 | US$11.701,47 | 380.105.462 LA |
| 712 |  Botto BOTTO | US$0,3973 | 0,46% | 21,43% | US$15.595.899 | US$289.567 | 39.255.687 BOTTO |
| 713 |  REVV REVV | US$0,01296 | -3,64% | 4,92% | US$15.428.086 | US$1.306.980 | 1.190.694.705 REVV |
| 714 |  FIO Protocol FIO | US$0,02164 | -2,34% | -10,82% | US$15.358.898 | US$1.029.417 | 709.845.399 FIO |
| 715 |  Minswap MIN | US$0,02173 | 3,69% | -2,15% | US$15.289.537 | US$20.173,27 | 703.495.857 MIN |
| 716 |  Celo Euro CEUR | US$1,10 | -0,60% | 2,57% | US$15.250.766 | US$71.511,18 | 13.838.447 CEUR |
| 717 |  Shiden Network SDN | US$0,2366 | -0,74% | -13,88% | US$15.157.066 | US$439.446 | 64.075.308 SDN |
| 718 |  Solanium SLIM | US$0,1522 | 0,53% | 57,83% | US$15.223.933 | US$966.566 | 100.000.000 SLIM |
| 719 |  Grove Coin GRV | US$0,1600 | -0,39% | -6,37% | US$15.216.220 | US$3.024.557 | 95.083.335 GRV |
| 720 |  Origin Dollar OUSD | US$0,9998 | 0,03% | 0,46% | US$15.105.244 | US$626.786 | 15.108.597 OUSD |
| 721 |  Juventus Fan Token JUV | US$2,51 | -2,81% | 9,10% | US$14.991.860 | US$20.624.060 | 5.979.073 JUV |
| 722 |  NvirWorld NVIR | US$0,01420 | 0,22% | -1,95% | US$14.941.124 | US$1.976.593 | 1.052.511.922 NVIR |
| 723 |  Orbcity ORB | US$0,09331 | -0,21% | -21,50% | US$14.881.602 | US$1.673.303 | 159.483.653 ORB |
| 724 |  VITE VITE | US$0,01433 | -3,06% | -8,66% | US$14.833.185 | US$431.119 | 1.035.344.744 VITE |
| 725 |  BSCPAD BSCPAD | US$0,1899 | 0,26% | 5,74% | US$15.042.292 | US$130.661 | 79.211.621 BSCPAD |
| 726 |  Swarm BZZ | US$0,2912 | -1,25% | -3,66% | US$14.745.968 | US$659.637 | 50.641.277 BZZ |
| 727 |  Zenon ZNN | US$2,30 | 280,74% | 264,78% | US$14.540.536 | US$1.393.158 | 6.330.750 ZNN |
| 728 |  Circuits of Value COVAL | US$0,008238 | -0,22% | 9,35% | US$14.703.140 | US$73.140,39 | 1.784.838.484 COVAL |
| 729 |  Phantasma SOUL | US$0,1190 | 2,85% | -7,02% | US$14.548.889 | US$188.332 | 122.261.300 SOUL |
| 730 |  BIDR BIDR | US$0,00006435 | 0,09% | 0,98% | US$14.525.471 | US$779.177 | 225.715.436.474 BIDR |
| 731 |  Ellipsis EPS | US$0,02005 | -0,16% | -2,80% | US$14.510.218 | US$221,63 | 723.701.572 EPS |
| 732 |  Ellipsis EPX | US$0,0002078 | -1,60% | -5,35% | US$14.490.474 | US$991.627 | 69.739.290.103 EPX |
| 733 |  Katana Inu KATA | US$0,0006726 | 1,42% | -11,03% | US$14.478.581 | US$1.708.030 | 21.526.767.077 KATA |
| 734 |  Inverse Finance INV | US$33,82 | 7,75% | 13,18% | US$14.423.367 | US$340.364 | 426.496 INV |
| 735 |  Waltonchain WTC | US$0,1631 | -0,67% | -4,39% | US$14.397.492 | US$1.061.119 | 88.300.046 WTC |
| 736 |  OAX OAX | US$0,1868 | -3,49% | -2,81% | US$14.391.121 | US$15.858.295 | 77.028.691 OAX |
| 737 |  Saito SAITO | US$0,007257 | 0,46% | -14,55% | US$14.364.622 | US$104.623 | 1.979.292.275 SAITO |
| 738 |  Tornado Cash TORN | US$3,49 | -1,75% | -2,44% | US$14.262.307 | US$547.273 | 4.086.111 TORN |
| 739 |  Zigcoin ZIG | US$0,03339 | 11,45% | 59,34% | US$14.076.543 | US$11.575.298 | 421.534.212 ZIG |
| 740 |  Bubblefong BBF | US$0,08670 | 1,90% | 36,17% | US$13.921.089 | US$768.329 | 160.568.863 BBF |
| 741 |  FC Porto Fan Token PORTO | US$1,79 | -1,50% | -3,44% | US$13.977.711 | US$2.505.673 | 7.800.000 PORTO |
| 742 |  UX Chain UX | US$0,003498 | 2,93% | 24,03% | US$13.936.942 | US$181.324 | 3.984.164.930 UX |
| 743 |  Hourglass WAIT | US$0,1414 | -5,07% | -15,52% | US$13.850.410 | US$175.278 | 97.959.725 WAIT |
| 744 |  Dimitra DMTR | US$0,03710 | -6,15% | -6,01% | US$14.378.861 | US$396.731 | 387.587.010 DMTR |
| 745 |  Propchain PROPC | US$1,84 | 3,71% | 0,53% | US$13.763.859 | US$258.913 | 7.467.493 PROPC |
| 746 |  Hydra HYDRA | US$0,7381 | -2,60% | -15,80% | US$13.784.832 | US$111.553 | 18.675.559 HYDRA |
| 747 |  Santos FC Fan Token SANTOS | US$3,03 | -2,16% | -3,31% | US$13.768.145 | US$12.070.664 | 4.550.000 SANTOS |
| 748 |  Hathor HTR | US$0,05525 | 4,70% | -11,36% | US$13.737.389 | US$340.774 | 248.656.192 HTR |
| 749 |  PlayZap PZP | US$0,4429 | 0,52% | -13,31% | US$13.672.205 | US$335.044 | 30.867.659 PZP |
| 750 |  Chrono.tech TIME | US$19,20 | 11,24% | 21,55% | US$13.631.778 | US$1.008.618 | 710.113 TIME |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.