Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Crust Network CRU | US$0,6568 | 2,46% | -11,30% | US$9.285.707 | US$952.519 | 14.138.569 CRU |
| 852 |  Symbiosis SIS | US$0,1757 | -3,05% | 0,92% | US$9.194.808 | US$6.364.619 | 52.329.253 SIS |
| 853 |  Bitcoin 2 BTC2 | US$0,5051 | -8,53% | 9,65% | US$9.187.024 | US$1.340,45 | 18.188.155 BTC2 |
| 854 |  Mint Marble MIM | US$0,2712 | 16,97% | 2,73% | US$9.165.475 | US$1.087,93 | 33.800.000 MIM |
| 855 |  PERL.eco PERL | US$0,01866 | -0,81% | -2,73% | US$9.162.080 | US$2.675.725 | 490.938.908 PERL |
| 856 |  Across Protocol ACX | US$0,06615 | -2,19% | -3,77% | US$9.133.324 | US$224.766 | 138.063.734 ACX |
| 857 |  SuperWalk GRND | US$0,1397 | -0,97% | -1,99% | US$9.066.137 | US$99.274,13 | 64.915.199 GRND |
| 858 |  Comtech Gold CGO | US$64,02 | 0,03% | 2,09% | US$9.026.749 | US$15.547,05 | 141.000 CGO |
| 859 |  Zano ZANO | US$0,7435 | -7,70% | -26,86% | US$8.892.399 | US$69.064,14 | 11.959.830 ZANO |
| 860 |  QuadrantProtocol EQUAD | US$0,009087 | 0,22% | -2,16% | US$9.086.806 | US$3.639,08 | 1.000.000.000 EQUAD |
| 861 |  Prosper PROS | US$0,2900 | -3,34% | -5,93% | US$8.974.818 | US$1.000.516 | 30.952.169 PROS |
| 862 |  DeFi Kingdoms JEWEL | US$0,1233 | 1,71% | 13,32% | US$8.886.409 | US$70.052,66 | 72.049.372 JEWEL |
| 863 |  Observer OBSR | US$0,001507 | 0,74% | 0,98% | US$8.902.879 | US$64.755,90 | 5.907.080.871 OBSR |
| 864 |  UniLend UFT | US$0,2832 | -5,36% | -6,23% | US$8.794.812 | US$2.444.717 | 31.052.564 UFT |
| 865 |  SHPING SHPING | US$0,003773 | -1,78% | -8,24% | US$8.627.297 | US$106.482 | 2.286.791.464 SHPING |
| 866 |  Sperax SPA | US$0,005092 | -1,91% | -1,09% | US$8.613.815 | US$2.347.258 | 1.691.656.057 SPA |
| 867 |  apM Coin APM | US$0,006335 | -1,74% | -1,19% | US$8.616.080 | US$1.725.853 | 1.359.992.564 APM |
| 868 |  Flamengo Fan Token MENGO | US$0,5144 | -0,96% | 0,68% | US$8.530.705 | US$112.636 | 16.582.760 MENGO |
| 869 |  blockbank BBANK | US$0,04051 | -0,10% | 19,09% | US$8.569.604 | US$634.959 | 211.561.980 BBANK |
| 870 |  DEAPcoin DEP | US$0,001186 | -0,60% | 6,86% | US$8.578.455 | US$1.325.061 | 7.231.239.464 DEP |
| 871 |  Cratos CRTS | US$0,0001743 | 0,47% | -3,38% | US$8.593.964 | US$570.892 | 49.299.676.745 CRTS |
| 872 |  Venus LINK vLINK | US$0,2795 | 0,47% | 106,65% | US$8.639.736 | US$6.353.324 | 30.907.312 vLINK |
| 873 |  Hoge Finance HOGE | US$0,00002126 | 8,21% | 4,25% | US$8.552.273 | US$34.677,71 | 402.276.464.812 HOGE |
| 874 |  BEPRO Network BEPRO | US$0,0008550 | -2,64% | -12,21% | US$8.549.846 | US$359.620 | 10.000.000.000 BEPRO |
| 875 |  Diamond DMD | US$2,23 | -1,41% | -11,25% | US$8.443.687 | US$7.690,90 | 3.785.302 DMD |
| 876 |  Pallapay PALLA | US$0,01135 | 0,01% | 0,07% | US$8.437.946 | - | 743.546.427 PALLA |
| 877 |  Obyte GBYTE | US$9,85 | -3,62% | -7,03% | US$8.435.297 | US$1.464,92 | 855.963 GBYTE |
| 878 |  Polkadex PDEX | US$1,01 | 1,09% | 39,01% | US$8.410.755 | US$256.392 | 8.360.000 PDEX |
| 879 |  LimeWire LMWR | US$0,1840 | -6,00% | -21,13% | US$8.382.905 | US$776.013 | 45.548.128 LMWR |
| 880 |  TOKPIE TKP | US$0,2918 | 3,19% | -1,40% | US$8.378.825 | US$17.687,33 | 28.714.064 TKP |
| 881 |  Catgirl CATGIRL | US$0,000000000236 | -0,21% | -4,95% | US$8.347.933 | US$1.474.258 | 35.386.785.715.250.796 CATGIRL |
| 882 |  KALM KALM | US$0,9975 | -1,62% | -8,48% | US$8.340.421 | US$51.813,50 | 8.361.704 KALM |
| 883 |  RAI Finance SOFI | US$0,02319 | -0,88% | 6,62% | US$8.306.340 | US$774.743 | 358.167.750 SOFI |
| 884 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 885 |  King DAG KDAG | US$0,1469 | 4,13% | 9,81% | US$8.001.164 | US$123.842 | 54.451.545 KDAG |
| 886 |  Matrix AI Network MAN | US$0,01893 | 11,75% | -4,22% | US$8.223.622 | US$210.083 | 434.363.094 MAN |
| 887 |  Verse VERSE | US$0,0003864 | -0,46% | -6,09% | US$7.966.624 | US$239.087 | 20.617.647.267 VERSE |
| 888 |  Diamond Launch DLC | US$0,08095 | 1,57% | -2,38% | US$7.787.192 | US$89.979,88 | 96.203.056 DLC |
| 889 |  Counterparty XCP | US$3,04 | 0,01% | 5,76% | US$7.935.981 | US$0,6100 | 2.613.892 XCP |
| 890 |  Impossible Finance Launchpad IDIA | US$0,01156 | -0,84% | 1,31% | US$7.858.124 | US$2.056,32 | 680.000.000 IDIA |
| 891 |  Turbo TURBO | US$0,0001238 | -0,59% | -12,67% | US$7.884.690 | US$3.253.810 | 63.674.701.174 TURBO |
| 892 |  Giant Mammoth GMMT | US$2,61 | 0,76% | -2,57% | US$7.848.721 | US$3.213.335 | 3.010.935 GMMT |
| 893 |  Civilization CIV | US$0,01449 | -0,20% | -5,74% | US$4.347.044 | US$700,81 | 300.000.000 CIV |
| 894 |  Unicly CryptoPunks Collection UPUNK | US$0,03129 | 0,23% | -4,26% | US$7.822.708 | - | 250.000.000 UPUNK |
| 895 |  MEVerse MEV | US$0,004535 | -8,00% | -15,05% | US$7.762.255 | US$87.986,08 | 1.711.645.048 MEV |
| 896 |  Æternity AE | US$0,02051 | -2,75% | -3,70% | US$7.669.062 | US$409.430 | 373.884.905 AE |
| 897 |  SpookySwap BOO | US$0,8197 | -8,29% | 16,65% | US$7.697.830 | US$161.029 | 9.390.930 BOO |
| 898 |  Polytrade TRADE | US$0,2967 | 15,81% | 75,47% | US$7.631.644 | US$1.005.568 | 25.722.237 TRADE |
| 899 |  Gulf Coin GULF | US$0,06581 | -1,50% | -6,22% | US$7.543.855 | US$568.268 | 114.627.357 GULF |
| 900 |  Vita Inu VINU | US$0,000000008707 | -0,85% | -9,41% | US$7.470.956 | US$1.043.824 | 858.082.046.185.985 VINU |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.