Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Only1 LIKE | US$0,02219 | 1,06% | 293,75% | US$6.065.545 | US$1.468.962 | 273.286.650 LIKE |
| 952 |  ELYSIA EL | US$0,001931 | -0,04% | -11,00% | US$6.238.596 | US$94.044,06 | 3.231.133.910 EL |
| 953 |  Banano BAN | US$0,003875 | -3,81% | -9,33% | US$5.960.190 | US$14.072,26 | 1.538.099.678 BAN |
| 954 |  DeepBrain Chain DBC | US$0,001857 | -2,96% | -10,64% | US$5.941.178 | US$374.324 | 3.200.000.000 DBC |
| 955 |  Omax Coin OMAX | US$0,0006869 | 5,08% | -5,74% | US$5.953.820 | US$134.916 | 8.667.996.990 OMAX |
| 956 |  DeHub DHB | US$0,001355 | 3,09% | 23,40% | US$5.872.296 | US$26.462,20 | 4.332.712.686 DHB |
| 957 |  Cellframe CELL | US$0,2052 | -0,75% | -15,46% | US$5.869.168 | US$75.958,10 | 28.599.168 CELL |
| 958 |  S.C. Corinthians Fan Token SCCP | US$0,5456 | -0,28% | -1,50% | US$5.858.330 | US$77.295,77 | 10.737.870 SCCP |
| 959 |  Venus LTC vLTC | US$1,42 | -0,41% | -23,01% | US$5.866.538 | US$4.018.623 | 4.142.378 vLTC |
| 960 |  OVR OVR | US$0,2862 | 0,71% | 8,99% | US$5.848.908 | US$506.895 | 20.439.769 OVR |
| 961 |  Onomy Protocol NOM | US$0,1331 | 29,78% | 38,52% | US$5.883.918 | US$6.914.070 | 44.217.940 NOM |
| 962 |  Arix ARIX | US$0,5838 | -2,32% | -10,83% | US$5.788.906 | US$544.613 | 9.916.490 ARIX |
| 963 |  NewYork Exchange NYE | US$0,8144 | 0,07% | -19,70% | US$5.774.464 | US$528,27 | 7.090.060 NYE |
| 964 |  $REKT REKT | US$5,76 | 6,97% | -10,93% | US$5.761.148 | US$1.166.221 | 1.000.000 REKT |
| 965 |  WeWay WWY | US$0,003977 | 3,13% | -4,71% | US$5.728.078 | US$47.933,41 | 1.440.281.416 WWY |
| 966 |  Govi GOVI | US$0,2586 | 6,36% | 43,03% | US$5.726.954 | US$126.872 | 22.143.479 GOVI |
| 967 |  GALAXIA GXA | US$0,002494 | 2,63% | -57,74% | US$5.394.056 | US$2.529.304 | 2.163.040.242 GXA |
| 968 |  GoChain GO | US$0,004530 | 0,68% | -8,34% | US$5.632.176 | US$50.646,54 | 1.243.331.753 GO |
| 969 |  Ignis IGNIS | US$0,007275 | 1,05% | 13,28% | US$5.537.664 | US$1.147,59 | 761.143.950 IGNIS |
| 970 |  MileVerse MVC | US$0,002032 | -2,12% | 1,38% | US$5.609.585 | US$9.526,33 | 2.761.029.999 MVC |
| 971 |  DAFI Protocol DAFI | US$0,005943 | 8,54% | 9,08% | US$5.587.634 | US$367.924 | 940.127.854 DAFI |
| 972 |  ChangeNOW Token NOW | US$0,06574 | 2,45% | -4,01% | US$5.575.038 | US$272,27 | 84.803.670 NOW |
| 973 |  Bifrost BNC | US$0,2733 | -2,07% | -6,15% | US$5.570.307 | US$241.855 | 20.382.189 BNC |
| 974 |  Evadore EVA | US$0,03193 | -2,20% | -15,13% | US$5.550.510 | US$1.075.159 | 173.823.400 EVA |
| 975 |  Beam BEAM | US$0,03806 | 14,23% | 31,31% | US$5.638.714 | US$649.799 | 148.152.520 BEAM |
| 976 |  DappRadar RADAR | US$0,005747 | -0,42% | -9,64% | US$5.517.290 | US$322.757 | 960.096.177 RADAR |
| 977 |  Torum XTM | US$0,02368 | 4,63% | 14,02% | US$5.374.425 | US$124.140 | 226.982.841 XTM |
| 978 |  Linker Coin LNC | US$0,04794 | 0,05% | -0,62% | US$5.407.050 | - | 112.776.150 LNC |
| 979 |  Napoli Fan Token NAP | US$2,54 | 0,06% | -0,52% | US$5.406.548 | US$463.034 | 2.129.076 NAP |
| 980 |  Mancium MANC | US$0,5382 | 0,75% | -0,68% | US$5.381.852 | US$68.941,45 | 10.000.000 MANC |
| 981 |  DSLA Protocol DSLA | US$0,0009734 | 2,92% | -11,93% | US$5.345.596 | US$164.816 | 5.491.802.966 DSLA |
| 982 |  BioPassport Token BIOT | US$0,001016 | -0,95% | 2,38% | US$5.332.697 | US$66.614,76 | 5.249.204.250 BIOT |
| 983 |  ScPrime SCP | US$0,1082 | 0,67% | -3,98% | US$5.201.932 | US$5.798,89 | 48.096.625 SCP |
| 984 |  Big Data Protocol BDP | US$0,1019 | -1,45% | -15,54% | US$5.196.847 | US$229.955 | 50.984.856 BDP |
| 985 |  Electra Protocol XEP | US$0,0002899 | -1,68% | 34,41% | US$5.171.034 | US$35.269,56 | 17.837.420.887 XEP |
| 986 |  Polaris Share POLA | US$0,01330 | -1,38% | 2,43% | US$5.139.198 | US$237.774 | 386.447.402 POLA |
| 987 |  Oxen OXEN | US$0,07857 | 2,09% | -1,34% | US$5.150.960 | US$15.396,56 | 65.557.343 OXEN |
| 988 |  BigONE Token ONE | US$0,0005448 | -4,58% | -5,03% | US$5.148.169 | - | 9.449.081.034 ONE |
| 989 |  OpenOcean OOE | US$0,01020 | -6,51% | -10,57% | US$5.142.791 | US$213.580 | 504.425.832 OOE |
| 990 |  WHALE WHALE | US$0,5100 | -3,52% | -7,16% | US$5.100.454 | US$782.251 | 10.000.000 WHALE |
| 991 |  Rai Reflex Index RAI | US$2,78 | 0,28% | 1,57% | US$5.119.014 | US$88.517,37 | 1.839.956 RAI |
| 992 |  ApeSwap BANANA | US$0,02503 | 0,04% | 65,98% | US$5.104.861 | US$394.906 | 203.941.928 BANANA |
| 993 |  IMPT IMPT | US$0,003901 | -0,31% | -8,25% | US$5.156.990 | US$339.851 | 1.321.897.017 IMPT |
| 994 |  Cere Network CERE | US$0,003164 | -2,26% | -5,57% | US$5.016.650 | US$426.234 | 1.585.541.574 CERE |
| 995 |  Everton Fan Token EFC | US$0,9533 | 0,53% | -3,70% | US$4.989.132 | US$140.788 | 5.233.802 EFC |
| 996 |  Aston Villa Fan Token AVL | US$0,9183 | -0,43% | -1,32% | US$5.023.792 | US$58.958,59 | 5.470.489 AVL |
| 997 |  Tap XTP | US$0,004072 | -4,42% | -3,17% | US$5.016.581 | US$112.661 | 1.231.911.016 XTP |
| 998 |  RealFevr FEVR | US$0,0004609 | -2,69% | 8,35% | US$4.967.812 | US$192.191 | 10.779.065.385 FEVR |
| 999 |  Kasta KASTA | US$0,01406 | 2,20% | -14,53% | US$4.922.753 | US$279.590 | 350.095.042 KASTA |
| 1000 |  Era Swap ES | US$0,002215 | 0,86% | -62,54% | US$4.913.425 | US$10.607,42 | 2.218.005.143 ES |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.