Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DxChain Token DX | US$0,00009801 | 3,77% | -3,10% | US$4.900.653 | US$38.105,22 | 50.000.000.000 DX |
| 1002 |  Penpie PNP | US$3,25 | 7,00% | 6,25% | US$4.900.184 | US$84.530,07 | 1.505.920 PNP |
| 1003 |  SENSO SENSO | US$0,06968 | -3,03% | -1,58% | US$4.896.685 | US$365.013 | 70.269.127 SENSO |
| 1004 |  PRIZM PZM | US$0,001333 | 1,14% | -21,30% | US$4.834.022 | US$6.067,71 | 3.626.952.713 PZM |
| 1005 |  Particl PART | US$0,3538 | 7,85% | 38,15% | US$4.791.293 | US$100.502 | 13.542.748 PART |
| 1006 |  Swarm Markets SMT | US$0,1453 | 3,26% | -4,40% | US$4.760.787 | US$71.410,60 | 32.769.650 SMT |
| 1007 |  Dark Frontiers DARK | US$0,02742 | -0,87% | 1,41% | US$4.746.317 | US$236.060 | 173.109.555 DARK |
| 1008 |  Permission Coin ASK | US$0,0002935 | 0,96% | -0,25% | US$4.744.675 | US$27.525,02 | 16.166.619.298 ASK |
| 1009 |  Samsunspor Fan Token SAM | US$1,62 | -5,75% | -12,90% | US$4.744.385 | US$2.440,19 | 2.937.447 SAM |
| 1010 |  Blockchain Brawlers BRWL | US$0,004687 | 0,15% | -3,88% | US$4.686.863 | US$85.284,91 | 1.000.000.000 BRWL |
| 1011 |  Dypius DYP | US$0,2066 | 0,39% | 26,97% | US$4.700.234 | US$233.903 | 22.745.655 DYP |
| 1012 |  Bitcoin Standard Hashrate Token BTCST | US$0,3840 | 15,68% | 4,95% | US$4.685.369 | US$111.359 | 12.201.401 BTCST |
| 1013 |  Cipher CPR | US$0,0007234 | 5,63% | 1,14% | US$4.678.629 | US$463.392 | 6.467.585.726 CPR |
| 1014 |  ColossusXT COLX | US$0,0003660 | 0,05% | -1,37% | US$4.659.944 | - | 12.732.356.945 COLX |
| 1015 |  Retreeb TREEB | US$0,008574 | -5,23% | -1,95% | US$4.689.090 | US$15.721,29 | 546.916.195 TREEB |
| 1016 |  MagicCraft MCRT | US$0,001493 | 2,01% | -6,46% | US$4.628.288 | US$347.914 | 3.100.886.652 MCRT |
| 1017 |  BullPerks BLP | US$0,05617 | 3,96% | -7,09% | US$4.607.216 | US$22.118,93 | 82.019.285 BLP |
| 1018 |  Cashtree Token CTT | US$0,02291 | 0,07% | 3,96% | US$4.581.581 | US$2.769,12 | 200.000.000 CTT |
| 1019 |  Blocto Token BLT | US$0,01943 | 0,52% | 4,56% | US$4.571.642 | US$46.342,54 | 235.280.094 BLT |
| 1020 |  AS Roma Fan Token ASR | US$2,40 | -0,43% | 1,18% | US$4.543.124 | US$1.611.824 | 1.891.939 ASR |
| 1021 |  Azit AZIT | US$0,04686 | -10,57% | -0,97% | US$4.508.940 | US$2.322.065 | 96.216.661 AZIT |
| 1022 |  MongCoin $MONG | US$0,000000007732 | -2,57% | -22,55% | US$4.493.715 | US$677.331 | 581.196.039.603.956 $MONG |
| 1023 |  DOGGY DOGGY | US$0,001144 | -5,85% | -10,25% | US$4.500.302 | US$139.597 | 3.934.219.545 DOGGY |
| 1024 |  BitForex Token BF | US$0,001037 | -0,22% | -0,41% | US$4.447.856 | US$1.347.930 | 4.289.073.705 BF |
| 1025 |  Prime Numbers Labs Ecosystem PRNT | US$1,37 | -2,12% | -2,69% | US$4.477.962 | US$844.863 | 3.256.901 PRNT |
| 1026 |  Thetan Arena THG | US$0,03953 | -7,79% | -16,62% | US$4.490.237 | US$532.664 | 113.584.954 THG |
| 1027 |  Umbrella Network UMB | US$0,01518 | -3,30% | -15,30% | US$4.446.854 | US$115.176 | 292.962.636 UMB |
| 1028 |  SwftCoin SWFTC | US$0,001099 | -0,39% | -4,86% | US$4.402.933 | US$2.039.053 | 4.004.999.999 SWFTC |
| 1029 |  GMCoin GMCOIN | US$0,1066 | -0,19% | -1,48% | US$4.389.267 | US$167.834 | 41.183.481 GMCOIN |
| 1030 |  Ferrum Network FRM | US$0,06685 | 19,03% | 79,13% | US$4.393.088 | US$734.115 | 65.717.428 FRM |
| 1031 |  Unification FUND | US$0,1274 | -11,17% | -14,53% | US$4.388.290 | US$61.965,33 | 34.447.402 FUND |
| 1032 |  Shiba Saga SHIA | US$0,08176 | -2,17% | -19,60% | US$4.410.024 | US$2.207.373 | 53.936.830 SHIA |
| 1033 |  Wicrypt WNT | US$0,1685 | 15,88% | 7,33% | US$4.402.571 | US$201.840 | 26.124.772 WNT |
| 1034 |  StreamCoin STRM | US$0,002954 | -3,32% | -6,48% | US$4.409.690 | US$7.705.659 | 1.492.629.682 STRM |
| 1035 |  Lovely Inu Finance LOVELY | US$0,00000006230 | -3,70% | -11,76% | US$4.345.480 | US$622.517 | 69.746.675.281.042 LOVELY |
| 1036 |  MultiVAC MTV | US$0,001206 | 8,77% | -5,36% | US$4.326.591 | US$291.063 | 3.587.369.426 MTV |
| 1037 |  Exeedme XED | US$0,04741 | -3,85% | -17,01% | US$4.334.596 | US$83.495,77 | 91.430.976 XED |
| 1038 |  Nuco.cloud NCDT | US$0,1725 | 12,98% | 6,51% | US$4.313.106 | US$275.955 | 25.000.000 NCDT |
| 1039 |  SpaceChain SPC | US$0,01399 | 1,55% | -0,06% | US$4.297.416 | US$6.805,87 | 307.182.730 SPC |
| 1040 |  Energi NRG | US$0,06064 | 4,84% | -0,67% | US$4.259.402 | US$107.728 | 70.246.190 NRG |
| 1041 |  Darwinia Network RING | US$0,002454 | -1,12% | -2,80% | US$4.230.049 | US$2.750.513 | 1.724.066.454 RING |
| 1042 |  Neutrino Index XTN | US$0,08136 | -2,53% | -1,05% | US$4.229.361 | US$15.572,32 | 51.980.734 XTN |
| 1043 |  Monavale MONA | US$404,74 | -0,73% | 10,94% | US$4.220.696 | US$53.434,50 | 10.428 MONA |
| 1044 |  OXBT OXBT | US$0,02040 | -3,03% | 1,07% | US$4.079.916 | US$66.367,15 | 200.000.000 OXBT |
| 1045 |  Vertcoin VTC | US$0,06167 | -2,01% | 0,44% | US$4.200.045 | US$15.322,97 | 68.101.360 VTC |
| 1046 |  Hamster HAM | US$0,000000001759 | -4,15% | -6,46% | US$4.193.951 | US$1.673.323 | 2.384.230.000.000.000 HAM |
| 1047 |  Crypterium CRPT | US$0,04402 | -8,88% | 6,37% | US$4.183.922 | US$678.004 | 95.050.330 CRPT |
| 1048 |  BTSE Token BTSE | US$0,9547 | -6,44% | 25,98% | US$4.157.520 | US$59,93 | 4.354.711 BTSE |
| 1049 |  PAWSWAP PAW | US$0,000000009638 | -0,79% | -9,53% | US$4.135.539 | US$574.131 | 429.085.008.744.464 PAW |
| 1050 |  ShareToken SHR | US$0,001741 | -2,33% | 0,94% | US$4.127.632 | US$234.084 | 2.370.272.782 SHR |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.