Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  LBRY Credits LBC | US$0,003439 | -3,38% | -31,19% | US$2.250.134 | US$28.698,67 | 654.237.215 LBC |
| 1202 |  ROOBEE ROOBEE | US$0,0005491 | -0,18% | -8,30% | US$2.252.462 | US$267.152 | 4.102.063.740 ROOBEE |
| 1203 |  OneLedger OLT | US$0,004421 | 5,81% | -3,15% | US$2.241.165 | US$267.495 | 506.936.797 OLT |
| 1204 |  DOSE DOSE | US$0,002608 | -11,21% | -14,83% | US$2.226.594 | US$2.141.705 | 853.702.151 DOSE |
| 1205 |  MongolNFT Coin MNFT | US$0,00001449 | 0,01% | -4,43% | US$2.222.172 | US$224.548 | 153.370.020.888 MNFT |
| 1206 |  InsurAce INSUR | US$0,04930 | 2,53% | 1,16% | US$2.213.273 | US$294.631 | 44.891.926 INSUR |
| 1207 |  Geojam Token JAM | US$0,0007394 | -4,08% | 0,87% | US$2.222.389 | US$171.282 | 3.005.860.356 JAM |
| 1208 |  Dfyn Network DFYN | US$0,01403 | 1,36% | -10,93% | US$2.202.152 | US$118.412 | 157.006.558 DFYN |
| 1209 |  Leeds United Fan Token LUFC | US$0,4396 | 3,34% | -5,63% | US$2.206.397 | US$33.958,82 | 5.018.595 LUFC |
| 1210 |  MetaTrace TRC | US$0,08467 | -0,66% | -9,65% | US$2.179.239 | US$2.271.349 | 25.736.667 TRC |
| 1211 |  SafeMoon SAFEMOON | US$0,000000003871 | -0,85% | -13,38% | US$2.175.093 | US$7,00 | 561.960.781.851.094 SAFEMOON |
| 1212 |  Klaydice DICE | US$0,01163 | -3,95% | 16,08% | US$2.163.691 | US$119.664 | 186.101.641 DICE |
| 1213 |  WOOF WOOF | US$0,0001186 | 1,16% | 22,53% | US$2.123.402 | US$21.600,45 | 17.902.999.424 WOOF |
| 1214 |  Infinity PAD IPAD | US$0,002108 | 0,11% | -1,72% | US$2.107.823 | - | 999.999.990 IPAD |
| 1215 |  NuriTopia NBLU | US$0,007985 | 0,18% | -11,26% | US$2.116.153 | US$94.215,91 | 265.000.000 NBLU |
| 1216 |  Atletico De Madrid Fan Token ATM | US$2,63 | 1,22% | 1,33% | US$2.110.339 | US$12.716.115 | 802.658 ATM |
| 1217 |  Fenerbahçe Token FB | US$0,9666 | -1,06% | -5,15% | US$2.107.131 | US$3.316.870 | 2.180.000 FB |
| 1218 |  Lambda LAMB | US$0,001272 | -1,64% | -7,55% | US$2.093.722 | US$447.287 | 1.646.414.198 LAMB |
| 1219 |  SparkPoint SRK | US$0,0001945 | -1,43% | -4,78% | US$2.090.395 | US$49.130,91 | 10.746.388.420 SRK |
| 1220 |  WiFi Map WIFI | US$0,03299 | 1,04% | -1,85% | US$2.041.258 | US$306.855 | 61.884.071 WIFI |
| 1221 |  OpenLeverage OLE | US$0,01072 | 3,84% | 2,71% | US$2.022.232 | US$220.394 | 188.630.573 OLE |
| 1222 |  Horizon Protocol HZN | US$0,01913 | -0,49% | -0,61% | US$2.033.565 | US$119.766 | 106.313.119 HZN |
| 1223 |  Mint Club MINT | US$0,000001941 | 0,10% | -6,12% | US$2.020.854 | US$26.592,29 | 1.041.314.412.631 MINT |
| 1224 |  Tarot TAROT | US$0,03492 | 0,37% | -3,51% | US$2.018.431 | US$17.642,66 | 57.804.725 TAROT |
| 1225 |  Niza Global NIZA | US$0,01052 | 1,97% | 17,42% | US$2.015.282 | US$3.413.441 | 191.504.674 NIZA |
| 1226 |  Aimedis (new) AIMX | US$0,006042 | 1,43% | -17,07% | US$2.011.830 | US$167.750 | 333.000.000 AIMX |
| 1227 |  CheckDot CDT | US$0,2572 | 2,79% | -9,84% | US$1.992.380 | US$23.383,46 | 7.745.635 CDT |
| 1228 |  mStable Governance Token: Meta (MTA) MTA | US$0,03062 | -2,12% | -4,11% | US$1.831.300 | US$389.834 | 59.800.611 MTA |
| 1229 |  IguVerse IGU | US$0,03424 | -1,42% | -0,51% | US$1.957.880 | US$1.296.100 | 57.189.082 IGU |
| 1230 |  Callisto Network CLO | US$0,0006314 | -5,70% | -10,86% | US$1.960.427 | US$26.739,50 | 3.104.773.221 CLO |
| 1231 |  Venus DOT vDOT | US$0,1183 | 0,94% | -4,67% | US$1.969.917 | US$3.261.639 | 16.649.243 vDOT |
| 1232 |  Octokn OTK | US$0,01738 | -5,80% | 60,14% | US$1.987.982 | US$675.433 | 114.375.836 OTK |
| 1233 |  ChainX PCX | US$0,1553 | -3,33% | -14,21% | US$1.941.921 | US$436.746 | 12.505.375 PCX |
| 1234 |  CONTRACOIN CTCN | US$0,03803 | 0,01% | 0,07% | US$1.940.625 | US$807,12 | 51.024.031 CTCN |
| 1235 |  Interlay INTR | US$0,02841 | 2,50% | 38,80% | US$1.904.265 | US$148.579 | 67.020.251 INTR |
| 1236 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.914.504 | - | 23.958.025 GHOST |
| 1237 |  yAxis YAXIS | US$2,03 | 0,13% | -4,35% | US$1.895.819 | - | 931.896 YAXIS |
| 1238 |  OpenDAO SOS | US$0,00000001883 | -1,37% | -6,14% | US$1.882.986 | US$354.587 | 100.000.000.000.000 SOS |
| 1239 |  The Dons DONS | US$0,0002315 | -0,53% | -11,04% | US$1.886.345 | US$3.934,09 | 8.150.000.000 DONS |
| 1240 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1241 |  ArdCoin ARDX | US$0,006725 | -5,31% | 32,12% | US$1.868.158 | - | 277.807.957 ARDX |
| 1242 |  Fabwelt WELT | US$0,008155 | 10,10% | -1,99% | US$1.867.491 | US$203.359 | 228.991.733 WELT |
| 1243 |  Gleec Coin GLEEC | US$0,01008 | -1,05% | 23,27% | US$1.831.229 | US$213.402 | 181.755.046 GLEEC |
| 1244 |  ILCOIN ILC | US$0,001711 | 0,12% | -10,77% | US$1.844.407 | US$238,33 | 1.078.216.862 ILC |
| 1245 |  Decentr DEC | US$0,01687 | -0,64% | 6,25% | US$1.834.959 | US$101.815 | 108.767.633 DEC |
| 1246 |  Populous PPT | US$0,03568 | 5,62% | 2,57% | US$1.899.853 | US$163.557 | 53.252.246 PPT |
| 1247 |  XMON XMON | US$1.229,22 | -1,44% | -11,53% | US$1.837.582 | US$38.460,03 | 1.495 XMON |
| 1248 |  Revolve Games RPG | US$0,02439 | -7,03% | -10,39% | US$1.821.306 | US$5.584,24 | 74.660.052 RPG |
| 1249 |  Clube Atlético Mineiro Fan Token GALO | US$0,3374 | -2,38% | -2,28% | US$1.806.086 | US$26.979,75 | 5.352.745 GALO |
| 1250 |  Cirus Foundation CIRUS | US$0,02895 | 11,32% | 121,84% | US$1.812.238 | US$419.984 | 62.590.209 CIRUS |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.