Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PUTinCoin PUT | US$0,0008052 | -4,81% | 14,20% | US$957.162 | US$13,24 | 1.188.750.832 PUT |
| 1402 |  April APRIL | US$0,01128 | 0,22% | -4,74% | US$950.697 | US$35.680,23 | 84.265.543 APRIL |
| 1403 |  PLANET PLA | US$0,004203 | 0,00% | 1,65% | US$945.703 | - | 225.000.000 PLA |
| 1404 |  BlueMove MOVE | US$0,01506 | 0,23% | -22,26% | US$951.514 | US$929,29 | 63.166.666 MOVE |
| 1405 |  Fruits FRTS | US$0,00004464 | -0,21% | 38,01% | US$940.400 | US$181.409 | 21.066.845.547 FRTS |
| 1406 |  KING KING | US$0,0001007 | 10,27% | -8,86% | US$933.603 | US$35.666,30 | 9.270.000.000 KING |
| 1407 |  BBS Network BBS | US$0,007301 | 1,82% | -0,80% | US$930.252 | US$36.063,31 | 127.420.351 BBS |
| 1408 |  Ycash YEC | US$0,06460 | -16,44% | -6,89% | US$931.033 | US$12,73 | 14.412.800 YEC |
| 1409 |  Shattered Legion SLG | US$0,01347 | 0,27% | -0,70% | US$915.652 | US$127.977 | 68.000.000 SLG |
| 1410 |  FedoraCoin TIPS | US$0,000004331 | -4,98% | -27,76% | US$919.372 | US$38.218,83 | 212.269.865.434 TIPS |
| 1411 |  Vabble VAB | US$0,0009633 | 3,22% | 4,77% | US$915.535 | US$2.661,87 | 950.404.939 VAB |
| 1412 |  Maro MARO | US$0,0009231 | 1,83% | -5,35% | US$912.064 | US$23.905,97 | 988.075.461 MARO |
| 1413 |  Dentacoin DCN | US$0,000001333 | 2,66% | -4,96% | US$783.667 | US$66,86 | 588.105.296.887 DCN |
| 1414 |  Brother Music Platform BMP | US$0,0002074 | 7,69% | 16,28% | US$907.479 | US$3.262,63 | 4.375.000.000 BMP |
| 1415 |  HoDooi.com HOD | US$0,001858 | -4,18% | -14,43% | US$913.721 | US$127.130 | 491.857.217 HOD |
| 1416 |  SafeMoon Inu SMI | US$0,0000009036 | -5,06% | -10,64% | US$903.595 | US$5.144,54 | 1.000.000.000.000 SMI |
| 1417 |  Furucombo COMBO | US$0,02225 | -3,03% | 8,88% | US$902.833 | US$9.991,37 | 40.569.925 COMBO |
| 1418 |  Convergence CONV | US$0,0005412 | -0,25% | -6,30% | US$900.527 | US$231.826 | 1.663.854.925 CONV |
| 1419 |  DoDreamChain DRM | US$0,004779 | -0,59% | -0,38% | US$896.102 | US$52.438,82 | 187.500.000 DRM |
| 1420 |  Okratech Token ORT | US$0,004926 | -0,83% | 56,76% | US$887.102 | US$315.277 | 180.100.000 ORT |
| 1421 |  SifChain erowan | US$0,0003562 | -4,03% | -22,04% | US$893.867 | US$46.999,18 | 2.509.307.307 erowan |
| 1422 |  Humanode HMND | US$0,04196 | 22,20% | 7,93% | US$901.833 | US$478.700 | 21.494.780 HMND |
| 1423 |  SORA XOR | US$0,0008887 | -6,14% | -38,04% | US$884.088 | US$174.618 | 994.758.389 XOR |
| 1424 |  Metrix Coin MRX | US$0,00005220 | 0,48% | 23,78% | US$890.090 | US$10.190,48 | 17.051.524.076 MRX |
| 1425 |  Pickle Finance PICKLE | US$0,4649 | -1,47% | -15,31% | US$887.020 | US$567.615 | 1.908.030 PICKLE |
| 1426 |  MoneroV XMV | US$0,3257 | 0,05% | -1,37% | US$879.479 | US$6,19 | 2.700.000 XMV |
| 1427 |  SafeBlast BLAST | US$0,000000004993 | 0,01% | 118,07% | US$876.553 | US$20,64 | 175.553.096.633.449 BLAST |
| 1428 |  HanChain HAN | US$0,07405 | -2,23% | -0,10% | US$883.592 | US$73.372,26 | 11.932.994 HAN |
| 1429 |  WaykiChain WICC | US$0,004134 | 1,15% | 2,04% | US$868.149 | US$466.878 | 210.000.000 WICC |
| 1430 |  unFederalReserve eRSDL | US$0,001968 | 12,17% | 10,56% | US$866.281 | US$9.022,63 | 440.275.682 eRSDL |
| 1431 |  Goons of Balatroon GOB | US$0,004405 | -7,75% | 30,86% | US$847.445 | US$9.439,72 | 192.380.511 GOB |
| 1432 |  KOK KOK | US$0,008035 | -2,20% | 4,89% | US$862.425 | US$1.179.488 | 107.333.422 KOK |
| 1433 |  DRIFE DRF | US$0,0009288 | -3,98% | 28,42% | US$857.284 | US$1.271,20 | 923.029.615 DRF |
| 1434 |  Humaniq HMQ | US$0,004316 | 23,25% | 32,00% | US$894.035 | US$33.613,88 | 207.143.695 HMQ |
| 1435 |  Olyverse OLY | US$0,0006305 | -2,28% | 0,67% | US$849.323 | US$25.897,52 | 1.347.029.039 OLY |
| 1436 |  IBStoken IBS | US$0,0007882 | -1,58% | -13,38% | US$849.896 | US$337,95 | 1.078.331.516 IBS |
| 1437 |  Blockchain Monster Hunt BCMC | US$0,003560 | 0,95% | -2,22% | US$845.773 | US$31.367,99 | 237.574.369 BCMC |
| 1438 |  Nabox NABOX | US$0,000004036 | -0,72% | -2,87% | US$842.045 | US$79.381,36 | 208.614.091.935 NABOX |
| 1439 |  OctoFi OCTO | US$1,06 | -11,24% | -7,99% | US$845.019 | US$397.573 | 797.953 OCTO |
| 1440 |  EXMO Coin EXM | US$0,007825 | -1,50% | -7,26% | US$840.207 | US$30.941,43 | 107.375.446 EXM |
| 1441 |  CryptoBlades SKILL | US$0,8902 | 18,11% | 43,35% | US$838.677 | US$92.065,60 | 942.105 SKILL |
| 1442 |  BitCore BTX | US$0,04640 | 4,00% | 1,23% | US$840.629 | US$1.047,06 | 18.116.536 BTX |
| 1443 |  EOSDT EOSDT | US$0,3173 | 0,05% | -1,98% | US$838.405 | - | 2.642.505 EOSDT |
| 1444 |  Football World Community FWC | US$0,000000000020 | -2,20% | -3,39% | US$834.965 | US$483.880 | 42.259.695.518.342.000 FWC |
| 1445 |  Woonkly Power WOOP | US$0,003652 | -4,06% | 15,06% | US$834.790 | US$245.763 | 228.584.357 WOOP |
| 1446 |  Lympo LYM | US$0,001009 | -4,22% | -7,44% | US$834.270 | US$56.801,62 | 826.672.979 LYM |
| 1447 |  ACENT ACE | US$0,004535 | 3,76% | 18,79% | US$818.588 | US$163.948 | 180.516.515 ACE |
| 1448 |  BitcoinZ BTCZ | US$0,00006577 | 7,36% | 21,44% | US$829.027 | US$24.506,69 | 12.604.351.724 BTCZ |
| 1449 |  Atomic Wallet Coin AWC | US$0,07818 | -3,58% | -20,77% | US$829.035 | US$3.466,85 | 10.603.659 AWC |
| 1450 |  Ideaology IDEA | US$0,001639 | 3,15% | 52,36% | US$810.977 | US$279.817 | 494.900.721 IDEA |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.