Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Vidulum VDL | US$0,02464 | 5,25% | 11,41% | US$420.589 | US$278,12 | 17.071.231 VDL |
| 1602 |  PlotX PLOT | US$0,006333 | 0,08% | -7,01% | US$419.978 | US$96.287,89 | 66.318.562 PLOT |
| 1603 |  Kalao KLO | US$0,002644 | 1,68% | 21,79% | US$423.963 | US$61.208,14 | 160.355.210 KLO |
| 1604 |  Unido EP UDO | US$0,004541 | 6,60% | -4,96% | US$417.926 | US$114.587 | 92.025.265 UDO |
| 1605 |  Chimpion BNANA | US$0,01314 | -5,72% | -31,94% | US$417.052 | US$169.938 | 31.727.387 BNANA |
| 1606 |  UBIX.Network UBX | US$0,000009117 | 11,63% | 1,99% | US$415.736 | US$367.506 | 45.600.000.000 UBX |
| 1607 |  Gather GTH | US$0,002066 | -3,49% | 48,81% | US$412.579 | US$50.619,56 | 199.746.653 GTH |
| 1608 |  Bitcoin Plus XBC | US$1,88 | -4,89% | -17,20% | US$412.254 | US$758,62 | 219.096 XBC |
| 1609 |  Davis Cup Fan Token DAVIS | US$0,7696 | -2,90% | -1,61% | US$420.308 | US$4.443,41 | 546.124 DAVIS |
| 1610 |  Levante U.D. Fan Token LEV | US$0,4038 | -1,37% | 9,61% | US$407.268 | US$5.490,76 | 1.008.626 LEV |
| 1611 |  Goldcoin GLC | US$0,009269 | 6,22% | -17,80% | US$404.862 | US$135,48 | 43.681.422 GLC |
| 1612 |  RaceFi RACEFI | US$0,008646 | -11,54% | 1,39% | US$399.305 | US$4.929,62 | 46.185.335 RACEFI |
| 1613 |  Universidad de Chile Fan Token UCH | US$0,3438 | -2,65% | 8,12% | US$399.669 | US$4.922,50 | 1.162.424 UCH |
| 1614 |  Corite CO | US$0,003264 | -0,86% | -22,48% | US$398.882 | US$54.535,56 | 122.199.592 CO |
| 1615 |  AIPAD AIPAD | US$0,1044 | -3,32% | -26,16% | US$396.776 | US$287.189 | 3.800.000 AIPAD |
| 1616 |  Veil VEIL | US$0,003302 | -43,37% | -65,25% | US$284.198 | US$105,18 | 86.077.880 VEIL |
| 1617 |  Cyclone Protocol CYC | US$15,27 | 0,69% | -8,44% | US$401.206 | US$1.415,60 | 26.282 CYC |
| 1618 |  CyberVein CVT | US$0,0003711 | -3,63% | -11,76% | US$393.552 | US$27.209,76 | 1.060.404.496 CVT |
| 1619 |  Base Protocol BASE | US$0,8180 | 0,12% | -0,68% | US$393.184 | - | 480.680 BASE |
| 1620 |  Reality Metaverse RLTM | US$0,004830 | 4,14% | 6,76% | US$390.581 | US$5.958,44 | 80.858.025 RLTM |
| 1621 |  Fortuna Sittard Fan Token FOR | US$0,6626 | -3,03% | -5,17% | US$394.823 | US$4.580,70 | 595.868 FOR |
| 1622 |  IOI Token IOI | US$0,03448 | 31,58% | 120,86% | US$391.797 | US$603.738 | 11.363.595 IOI |
| 1623 |  STARSHIP STARSHIP | US$0,02074 | -1,73% | 42,43% | US$392.201 | US$10.707,60 | 18.908.258 STARSHIP |
| 1624 |  High Performance Blockchain HPB | US$0,005312 | 0,16% | 1,53% | US$388.114 | US$38.369,82 | 73.069.950 HPB |
| 1625 |  EUNO EUNO | US$0,00005490 | 0,05% | -50,69% | US$386.465 | - | 7.039.584.067 EUNO |
| 1626 |  NFTrade NFTD | US$0,01177 | -3,59% | -2,61% | US$385.387 | US$45.512,63 | 32.741.175 NFTD |
| 1627 |  Bob's Repair BOB | US$0,002091 | 0,55% | 8,29% | US$383.914 | US$20,67 | 183.640.758 BOB |
| 1628 |  Duckies, the canary network for Yellow DUCKIES | US$0,007335 | -0,89% | -19,43% | US$382.069 | US$302,61 | 52.088.321 DUCKIES |
| 1629 |  HTMLCOIN HTML | US$0,000007157 | 2,19% | -17,68% | US$379.790 | US$72,14 | 53.067.332.240 HTML |
| 1630 |  Alliance Fan Token ALL | US$0,2497 | -1,37% | 0,11% | US$379.354 | US$4.160,35 | 1.519.184 ALL |
| 1631 |  Playermon PYM | US$0,001306 | -0,58% | -4,87% | US$378.937 | US$26.529,84 | 290.109.641 PYM |
| 1632 |  Ubiq UBQ | US$0,008784 | 0,05% | -12,33% | US$374.270 | US$8,22 | 42.609.099 UBQ |
| 1633 |  Dexlab DXL | US$0,007109 | 19,49% | 6,49% | US$373.406 | US$4.392,62 | 52.526.786 DXL |
| 1634 |  dAppstore DAPPX | US$0,001448 | 1,44% | -4,30% | US$373.118 | US$278.504 | 257.681.355 DAPPX |
| 1635 |  Hot Cross HOTCROSS | US$0,003326 | 14,14% | 4,97% | US$378.284 | US$118.219 | 113.749.999 HOTCROSS |
| 1636 |  Apollon Limassol APL | US$0,9336 | -2,32% | 2,66% | US$367.832 | US$2.559,54 | 394.009 APL |
| 1637 |  NFTY Token NFTY | US$0,001433 | 3,73% | 11,73% | US$367.101 | US$72.712,91 | 256.258.901 NFTY |
| 1638 |  Kaby Arena KABY | US$0,0004365 | -0,07% | -4,85% | US$367.543 | US$27.381,45 | 842.081.206 KABY |
| 1639 |  XP NETWORK XPNET | US$0,002760 | 11,51% | 26,67% | US$364.004 | US$226.036 | 131.870.792 XPNET |
| 1640 |  Tokoin TOKO | US$0,0007426 | -3,81% | 14,53% | US$363.342 | US$139.951 | 489.256.294 TOKO |
| 1641 |  YFDAI.FINANCE YF-DAI | US$90,31 | 0,43% | -4,58% | US$359.994 | US$83.973,88 | 3.986 YF-DAI |
| 1642 |  CryptoZoon ZOON | US$0,0004994 | -1,83% | -4,54% | US$358.193 | US$70.426,78 | 717.317.340 ZOON |
| 1643 |  Infinity Games ING | US$0,0004222 | -15,53% | -17,89% | US$358.594 | US$424.058 | 849.357.797 ING |
| 1644 |  Swerve SWRV | US$0,01950 | 1,39% | 14,80% | US$356.639 | US$334.558 | 18.287.834 SWRV |
| 1645 |  Avatly AVA | US$0,001586 | -4,36% | 2,16% | US$353.521 | US$98.254,14 | 222.970.812 AVA |
| 1646 |  SmartCash SMART | US$0,0002480 | -15,34% | -4,28% | US$350.706 | US$43,08 | 1.413.859.298 SMART |
| 1647 |  Quark QRK | US$0,001208 | 0,05% | -1,37% | US$350.838 | - | 290.483.407 QRK |
| 1648 |  MotaCoin MOTA | US$0,006222 | 0,05% | -6,85% | US$347.842 | US$2.328,68 | 55.906.300 MOTA |
| 1649 |  CREDIT CREDIT | US$0,0001432 | 3,19% | 10,50% | US$347.288 | US$43,26 | 2.425.433.850 CREDIT |
| 1650 |  Life Crypto LIFE | US$0,0001315 | -5,75% | -3,87% | US$345.969 | US$76.801,72 | 2.631.194.572 LIFE |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.