Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  hiFLUF HIFLUF | US$0,001962 | 0,16% | 9,63% | US$252.661 | US$103.858 | 128.763.000 HIFLUF |
| 1702 |  TigerCash TCH | US$0,004545 | -0,93% | -2,10% | US$254.509 | - | 55.999.900 TCH |
| 1703 |  New BitShares NBS | US$0,00009639 | 0,76% | 3,90% | US$251.357 | US$51.463,41 | 2.607.670.560 NBS |
| 1704 |  Glitch GLCH | US$0,003158 | -8,62% | -44,91% | US$250.357 | US$1.081,48 | 79.282.952 GLCH |
| 1705 |  OpenBlox OBX | US$0,00009756 | -5,30% | 17,15% | US$253.106 | US$3.202,66 | 2.594.333.333 OBX |
| 1706 |  ADreward AD | US$0,00002913 | 19,58% | 11,19% | US$249.655 | US$31.225,27 | 8.571.666.674 AD |
| 1707 |  DDKoin DDK | US$0,1456 | 0,04% | -0,84% | US$248.971 | US$2.292,62 | 1.710.000 DDK |
| 1708 |  Brokoli Network BRKL | US$0,004610 | -5,87% | -4,58% | US$246.490 | US$29.974,46 | 53.472.622 BRKL |
| 1709 |  NuriFootBall NRFB | US$0,001188 | 13,16% | 29,26% | US$247.134 | US$144.830 | 208.080.000 NRFB |
| 1710 |  Centric Swap CNS | US$0,000002896 | -14,72% | -30,41% | US$248.615 | US$131.199 | 85.861.839.907 CNS |
| 1711 |  Digital Reserve Currency DRC | US$0,0002408 | -1,22% | -14,77% | US$240.845 | US$558,02 | 1.000.000.000 DRC |
| 1712 |  My Master War MAT | US$0,003894 | 3,94% | 12,90% | US$243.176 | US$39.714,15 | 62.455.653 MAT |
| 1713 |  Propel PEL | US$0,006431 | -1,25% | 1,37% | US$242.333 | US$72.660,67 | 37.683.673 PEL |
| 1714 |  Carbon CRBN | US$0,006217 | 0,29% | -2,80% | US$238.611 | US$34.948,04 | 38.378.439 CRBN |
| 1715 |  Float Protocol (Bank) BANK | US$0,8042 | 1,40% | -6,08% | US$238.279 | US$52.537,70 | 296.295 BANK |
| 1716 |  hiMEEBITS HIMEEBITS | US$0,003225 | 2,95% | -11,80% | US$236.537 | US$105.575 | 73.345.000 HIMEEBITS |
| 1717 |  Deutsche eMark DEM | US$0,004392 | 0,05% | 7,59% | US$235.641 | US$16,51 | 53.653.541 DEM |
| 1718 |  Amazy AZY | US$0,005740 | -2,33% | -1,41% | US$234.894 | US$339.785 | 40.923.921 AZY |
| 1719 |  HashBX HBX | US$0,0003681 | 0,08% | -0,96% | US$231.637 | US$130,03 | 629.280.963 HBX |
| 1720 |  KingdomStarter KDG | US$0,0004366 | -4,92% | -2,11% | US$231.846 | US$379.961 | 531.000.869 KDG |
| 1721 |  SaTT SATT | US$0,00006885 | -4,20% | -8,87% | US$223.403 | US$283,45 | 3.244.898.181 SATT |
| 1722 |  Jarvis Network JRT | US$0,007750 | 0,50% | -13,24% | US$224.782 | US$7.907,62 | 29.005.880 JRT |
| 1723 |  EasyFi EZ | US$0,03514 | 4,86% | 5,95% | US$223.994 | US$40.487,85 | 6.373.615 EZ |
| 1724 |  BLink BLINK | US$0,001216 | -9,03% | 8,54% | US$224.156 | US$267,91 | 184.347.125 BLINK |
| 1725 |  Centaur CNTR | US$0,00004775 | -0,35% | -0,87% | US$223.644 | US$30,83 | 4.683.208.333 CNTR |
| 1726 |  88mph MPH | US$0,4795 | 2,06% | -11,16% | US$223.099 | US$20.252,78 | 465.279 MPH |
| 1727 |  Opium OPIUM | US$0,05302 | -2,49% | -8,77% | US$220.609 | US$349.698 | 4.161.204 OPIUM |
| 1728 |  Mist MIST | US$0,003980 | 18,24% | 18,85% | US$224.282 | US$88.377,37 | 56.357.088 MIST |
| 1729 |  RUSH COIN RUSH | US$0,0001380 | 7,73% | 1,47% | US$218.645 | US$36.945,09 | 1.584.249.827 RUSH |
| 1730 |  DeHive DHV | US$0,05457 | -3,84% | -1,20% | US$219.337 | US$36.630,91 | 4.019.375 DHV |
| 1731 |  Trollcoin TROLL | US$0,0003660 | 0,05% | -1,37% | US$216.964 | - | 592.810.145 TROLL |
| 1732 |  DomRaider DRT | US$0,0003660 | 0,05% | -1,37% | US$216.484 | - | 591.500.000 DRT |
| 1733 |  AtromG8 AG8 | US$0,005093 | 0,01% | -32,17% | US$213.912 | US$314,88 | 42.000.000 AG8 |
| 1734 |  Novara Calcio Fan Token NOV | US$0,5032 | 3,80% | 25,62% | US$213.933 | US$5.274,49 | 425.135 NOV |
| 1735 |  Inex Project INEX | US$0,00001963 | 0,13% | -4,35% | US$213.773 | - | 10.890.000.000 INEX |
| 1736 |  Flixxo FLIXX | US$0,002514 | 0,88% | -39,40% | US$211.973 | US$30,89 | 84.323.675 FLIXX |
| 1737 |  Eden EDEN | US$0,01597 | -0,15% | -5,09% | US$211.383 | US$173.943 | 13.232.627 EDEN |
| 1738 |  Hawksight HAWK | US$0,001008 | -19,14% | 184,21% | US$211.382 | US$31.619,78 | 209.804.915 HAWK |
| 1739 |  Standard STND | US$0,01561 | -1,54% | 12,24% | US$209.666 | US$394.449 | 13.427.324 STND |
| 1740 |  Battle Hero BATH | US$0,004195 | 0,05% | -0,03% | US$208.794 | US$10,00 | 49.773.309 BATH |
| 1741 |  Birdchain BIRD | US$0,0007427 | -0,01% | 0,02% | US$207.801 | - | 279.797.494 BIRD |
| 1742 |  Lokr LKR | US$0,008112 | 3,89% | -0,05% | US$207.893 | US$167.952 | 25.628.273 LKR |
| 1743 |  SKYPlay SKP | US$0,001305 | -8,40% | -15,38% | US$205.046 | US$37.048,97 | 157.118.755 SKP |
| 1744 |  Papi PAPI | US$0,0000002195 | -1,73% | -13,14% | US$205.222 | US$104.954 | 935.000.001.014 PAPI |
| 1745 |  XTRABYTES XBY | US$0,0004758 | 0,05% | -35,89% | US$204.590 | - | 430.000.000 XBY |
| 1746 |  Coreto COR | US$0,0008907 | 3,96% | 63,24% | US$203.327 | US$1.291,41 | 228.283.474 COR |
| 1747 |  Sakura SKU | US$0,003877 | 4,18% | -1,82% | US$205.495 | US$25.202,16 | 53.000.000 SKU |
| 1748 |  PolkaWar PWAR | US$0,002426 | -4,70% | 14,55% | US$200.937 | US$50.215,05 | 82.822.168 PWAR |
| 1749 |  Pawtocol UPI | US$0,0007758 | 10,39% | -11,59% | US$200.089 | US$73.753,70 | 257.924.377 UPI |
| 1750 |  yieldwatch WATCH | US$0,01018 | -0,37% | -6,37% | US$199.233 | US$81,80 | 19.575.544 WATCH |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.