Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  VisionGame VISION | US$0,002391 | 4,08% | 95,74% | US$127.729 | US$758.923 | 53.415.568 VISION |
| 1852 |  Dev Protocol DEV | US$0,1145 | 0,01% | 0,07% | US$127.979 | - | 1.118.005 DEV |
| 1853 |  HairyPlotterFTX FTX | US$0,00001860 | -10,02% | -47,56% | US$128.017 | US$14.630,92 | 6.884.390.198 FTX |
| 1854 |  FreedomCoin FREED | US$0,01921 | -0,14% | 1,53% | US$126.901 | US$134,44 | 6.604.387 FREED |
| 1855 |  hiRENGA HIRENGA | US$0,0004411 | -3,91% | -19,04% | US$125.640 | US$104.379 | 284.850.000 HIRENGA |
| 1856 |  WagyuSwap WAG | US$0,002351 | 4,17% | 82,48% | US$127.345 | US$45.764,95 | 54.165.358 WAG |
| 1857 |  ZENZO ZNZ | US$0,004244 | 4,19% | 5,22% | US$125.896 | US$5,78 | 29.667.006 ZNZ |
| 1858 |  Golff GOF | US$0,01226 | -4,17% | 6,70% | US$122.558 | US$23.460,38 | 9.999.338 GOF |
| 1859 |  Royale Finance ROYA | US$0,001921 | -8,74% | -21,80% | US$122.602 | US$1.386,19 | 63.825.248 ROYA |
| 1860 |  Launchblock.com LBP | US$0,0001043 | -7,36% | -19,70% | US$122.256 | US$99.181,05 | 1.171.992.824 LBP |
| 1861 |  hiSAND33 HISAND33 | US$0,005804 | -8,51% | -11,38% | US$121.690 | US$96.300,77 | 20.968.000 HISAND33 |
| 1862 |  hiENS4 HIENS4 | US$0,0008372 | 7,17% | 21,35% | US$116.800 | US$135.411 | 139.509.000 HIENS4 |
| 1863 |  BitGuild PLAT PLAT | US$0,002001 | 0,01% | 0,07% | US$119.208 | - | 59.566.902 PLAT |
| 1864 |  ION ION | US$0,006457 | 2,95% | 31,74% | US$118.179 | - | 18.302.275 ION |
| 1865 |  TriumphX TRIX | US$0,00002300 | -1,87% | -97,54% | US$117.832 | US$15,82 | 5.122.191.387 TRIX |
| 1866 |  hiBEANZ HIBEANZ | US$0,0007014 | 1,40% | -11,40% | US$116.247 | US$104.551 | 165.727.000 HIBEANZ |
| 1867 |  ShredN SHRED | US$0,5487 | 0,08% | -1,47% | US$115.233 | US$197.334 | 210.000 SHRED |
| 1868 |  TrustVerse TRV | US$0,0001125 | -2,17% | 43,79% | US$112.489 | US$27,52 | 1.000.000.000 TRV |
| 1869 |  SakeToken SAKE | US$0,001106 | -0,32% | -6,31% | US$112.633 | US$65.031,41 | 101.862.352 SAKE |
| 1870 |  hiVALHALLA HIVALHALLA | US$0,0003489 | -3,05% | -3,44% | US$112.342 | US$126.689 | 321.973.000 HIVALHALLA |
| 1871 |  APYSwap APYS | US$0,006152 | -1,28% | -0,97% | US$111.907 | US$38.195,53 | 18.191.036 APYS |
| 1872 |  CryptoSoul SOUL | US$0,0003499 | 0,09% | -2,82% | US$111.927 | - | 319.927.334 SOUL |
| 1873 |  hiODBS HIODBS | US$0,002067 | -2,03% | -3,66% | US$111.170 | US$101.702 | 53.776.000 HIODBS |
| 1874 |  Finxflo FXF | US$0,001227 | 1,01% | 7,52% | US$111.051 | US$39.951,86 | 90.503.564 FXF |
| 1875 |  TripCandy CANDY | US$0,0005303 | 0,01% | 0,07% | US$111.042 | US$3,03 | 209.382.822 CANDY |
| 1876 |  Basis Cash BAC | US$0,001990 | 0,43% | 2,75% | US$108.593 | US$38.123,33 | 54.575.145 BAC |
| 1877 |  YouSUI XUI | US$0,04384 | -10,13% | -21,76% | US$106.518 | US$74.287,11 | 2.429.589 XUI |
| 1878 |  Wolf Safe Poor People WSPP | US$0,000000000008 | 0,38% | 2,64% | US$105.947 | US$761,90 | 13.503.541.024.289.604 WSPP |
| 1879 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1880 |  Zero ZER | US$0,008052 | 10,06% | 14,20% | US$105.454 | - | 13.096.899 ZER |
| 1881 |  Jigstack STAK | US$0,00005941 | -7,18% | -40,64% | US$105.496 | US$258,90 | 1.775.763.939 STAK |
| 1882 |  Playcent PCNT | US$0,002856 | -0,09% | 0,26% | US$104.641 | US$41.079,95 | 36.645.236 PCNT |
| 1883 |  Lead Wallet LEAD | US$0,0002069 | -8,57% | -10,37% | US$104.529 | US$74,22 | 505.310.846 LEAD |
| 1884 |  FYDcoin FYD | US$0,0001647 | 12,56% | -1,37% | US$104.586 | - | 635.025.286 FYD |
| 1885 |  Misbloc MSB | US$0,0005222 | -2,18% | -6,18% | US$103.933 | US$59.538,94 | 199.019.940 MSB |
| 1886 |  Drops Ownership Power DOP | US$0,08815 | 6,31% | -21,14% | US$103.664 | US$32.701,68 | 1.176.034 DOP |
| 1887 |  Creaticles CRE8 | US$0,001298 | 1,90% | -16,42% | US$101.297 | US$26.593,38 | 78.052.634 CRE8 |
| 1888 |  UCA Coin UCA | US$0,00004392 | -7,64% | -8,96% | US$101.382 | - | 2.308.373.935 UCA |
| 1889 |  PLATINCOIN PLC | US$0,02002 | 21,63% | 41,48% | US$100.115 | US$45,07 | 5.001.073 PLC |
| 1890 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1891 |  HeroesTD HTD | US$0,001768 | 6,79% | 21,69% | US$98.727 | US$3.994,43 | 55.833.029 HTD |
| 1892 |  SPORT SPORT | US$0,003332 | -0,24% | -20,78% | US$97.682 | US$705,71 | 29.316.736 SPORT |
| 1893 |  Dynamix DYNA | US$0,000000000186 | 0,89% | -2,71% | US$97.394 | US$5,05 | 523.512.579.175.860 DYNA |
| 1894 |  Ninneko NINO | US$0,001498 | -0,09% | 0,35% | US$97.214 | US$459,95 | 64.904.273 NINO |
| 1895 |  Orion Money ORION | US$0,001020 | -14,27% | -10,29% | US$96.947 | US$24.371,66 | 95.000.673 ORION |
| 1896 |  uPlexa UPX | US$0,00003660 | 0,05% | -1,37% | US$96.229 | - | 2.629.276.861 UPX |
| 1897 |  Decentrahub Coin DCNTR | US$0,05417 | 0,05% | -1,37% | US$95.933 | - | 1.771.062 DCNTR |
| 1898 |  Hashgard GARD | US$0,000009447 | -8,43% | 4,91% | US$94.469 | US$40.793,12 | 10.000.000.000 GARD |
| 1899 |  BeatzCoin BTZC | US$0,00003623 | 0,05% | -2,36% | US$93.071 | US$55,02 | 2.568.652.554 BTZC |
| 1900 |  BHO Network BHO | US$0,0002011 | 1,56% | -7,78% | US$91.293 | US$151.656 | 454.000.000 BHO |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.