Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Fivebalance FBN | US$0,00003926 | 0,13% | -4,35% | US$42.891 | - | 1.092.481.026 FBN |
| 2002 |  Beer Money BEER | US$0,001087 | 4,76% | -0,65% | US$42.394 | US$884,31 | 38.999.999 BEER |
| 2003 |  Gamerse LFG | US$0,0002455 | 141,39% | 231,17% | US$41.780 | US$143.763 | 170.157.314 LFG |
| 2004 |  Jade Currency JADE | US$0,0007838 | -6,08% | -40,28% | US$42.055 | US$548,41 | 53.652.398 JADE |
| 2005 |  TotemFi TOTM | US$0,006710 | -0,96% | 9,19% | US$41.024 | US$16.656,63 | 6.113.675 TOTM |
| 2006 |  ETHA Lend ETHA | US$0,004436 | -2,45% | -27,36% | US$41.519 | US$60.235,29 | 9.359.425 ETHA |
| 2007 |  Zoracles ZORA | US$7,46 | -17,58% | 62,45% | US$40.752 | US$25,91 | 5.463 ZORA |
| 2008 |  Soldex SOLX | US$0,00009657 | 0,80% | -1,55% | US$40.599 | US$81.474,01 | 420.407.146 SOLX |
| 2009 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2010 |  Skyrim Finance SKYRIM | US$0,001960 | 5,24% | 7,93% | US$39.790 | US$38.328,44 | 20.300.000 SKYRIM |
| 2011 |  ShoeFy SHOE | US$0,003002 | -0,98% | 6,46% | US$39.065 | US$594,65 | 13.013.747 SHOE |
| 2012 |  ARAW ARAW | US$0,00001963 | 0,13% | -76,09% | US$39.134 | - | 1.993.576.188 ARAW |
| 2013 |  TheForce Trade FOC | US$0,0004851 | 1,00% | -2,29% | US$38.904 | US$98,82 | 80.200.000 FOC |
| 2014 |  Blockburn BURN | US$0,00001963 | 0,13% | -4,35% | US$38.823 | - | 1.977.738.958 BURN |
| 2015 |  Curio CUR | US$0,01963 | 0,13% | -4,35% | US$38.594 | - | 1.966.078 CUR |
| 2016 |  Crypto Sports Network CSPN | US$0,01376 | 0,01% | 0,07% | US$37.664 | US$306,76 | 2.737.526 CSPN |
| 2017 |  Shard SHARD | US$0,002196 | 0,05% | -1,37% | US$37.551 | - | 17.100.000 SHARD |
| 2018 |  Sypool SYP | US$0,0005723 | 2,55% | -7,20% | US$37.407 | US$65.053,96 | 65.364.660 SYP |
| 2019 |  Berry Data BRY | US$0,01857 | -1,79% | -5,46% | US$37.148 | US$32.153,21 | 2.000.000 BRY |
| 2020 |  Plant Vs Undead PVU | US$0,001091 | -2,37% | -11,63% | US$37.010 | US$46.162,15 | 33.912.048 PVU |
| 2021 |  CryptoTycoon CTT | US$0,1406 | 0,16% | -2,37% | US$36.314 | US$25.434,25 | 258.361 CTT |
| 2022 |  ZumCoin ZUM | US$0,00003660 | 0,05% | -1,37% | US$36.190 | - | 988.819.491 ZUM |
| 2023 |  SugarBounce TIP | US$0,002575 | 12,60% | -23,38% | US$36.127 | US$87.523,20 | 14.028.150 TIP |
| 2024 |  Bitcoin Confidential BC | US$0,000004858 | 3,67% | 10,84% | US$35.781 | - | 7.365.901.523 BC |
| 2025 |  Rigel Protocol RGP | US$0,01894 | -0,91% | 0,46% | US$34.006 | US$11,35 | 1.795.012 RGP |
| 2026 |  MakiSwap MAKI | US$0,0005003 | 0,01% | -85,70% | US$34.507 | - | 68.971.718 MAKI |
| 2027 |  Ormeus Cash OMC | US$0,0001801 | 0,01% | 0,07% | US$34.287 | - | 190.398.627 OMC |
| 2028 |  BlueSale Finance BLS | US$0,02171 | -8,39% | -14,71% | US$33.716 | US$584.927 | 1.552.749 BLS |
| 2029 |  Uptrennd 1UP | US$0,00008454 | 0,05% | -1,37% | US$33.941 | US$7,32 | 401.460.369 1UP |
| 2030 |  Timechain Swap Token TCS | US$0,009375 | -4,35% | 4,44% | US$33.886 | US$0,08000 | 3.614.528 TCS |
| 2031 |  Verso VSO | US$0,0004271 | -2,79% | -1,90% | US$33.861 | US$31.341,05 | 79.279.192 VSO |
| 2032 |  hiSEALS HISEALS | US$0,001138 | 3,56% | 21,05% | US$34.131 | US$110.361 | 30.000.000 HISEALS |
| 2033 |  Gunstar Metaverse GSTS | US$0,001041 | 0,78% | -8,22% | US$32.567 | US$22.310,55 | 31.290.286 GSTS |
| 2034 |  RED TOKEN RED | US$0,000005001 | -3,20% | -4,09% | US$32.511 | US$129.805 | 6.500.834.106 RED |
| 2035 |  Gourmet Galaxy GUM | US$0,008361 | -0,87% | -3,62% | US$27.692 | US$25.639,22 | 3.312.145 GUM |
| 2036 |  Era Token (Era7) ERA | US$0,0006792 | -0,63% | -2,37% | US$31.257 | - | 46.021.643 ERA |
| 2037 |  NBX BYN | US$0,003489 | -9,79% | -11,00% | US$30.927 | US$130.291 | 8.863.175 BYN |
| 2038 |  CoverCompared CVR | US$0,0002215 | 0,00% | 0,00% | US$30.543 | - | 137.865.569 CVR |
| 2039 |  Spaceswap SHAKE SHAKE | US$40,12 | 0,13% | -4,35% | US$30.453 | - | 759 SHAKE |
| 2040 |  ROCKI ROCKI | US$0,003753 | 16,57% | -2,42% | US$30.242 | US$43.139,50 | 8.057.237 ROCKI |
| 2041 |  Scrypta LYRA | US$0,001208 | 0,05% | -1,37% | US$30.174 | - | 24.983.231 LYRA |
| 2042 |  POLKARARE PRARE | US$0,002611 | 0,99% | 4,03% | US$29.726 | US$35.953,62 | 11.383.253 PRARE |
| 2043 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2044 |  Tenti TNT | US$0,0001031 | 1,99% | 1,75% | US$29.003 | US$29.990,42 | 281.409.589 TNT |
| 2045 |  Neutron NTRN | US$0,0007320 | 0,05% | 97,25% | US$28.636 | - | 39.121.694 NTRN |
| 2046 |  MoneySwap MSWAP | US$0,00001907 | -8,80% | -1,94% | US$28.599 | US$16.822,93 | 1.500.000.000 MSWAP |
| 2047 |  AFEN Blockchain Network AFEN | US$0,0001925 | 4,48% | -44,73% | US$28.272 | US$156,73 | 146.865.359 AFEN |
| 2048 |  NeoNomad NNI | US$0,006560 | 0,00% | 0,16% | US$27.894 | - | 4.251.834 NNI |
| 2049 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2050 |  Tapx TAP | US$0,001023 | -0,01% | 0,05% | US$26.314 | - | 25.712.354 TAP |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.