Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2102 |  Lithosphere LITHO | US$0,0001581 | -13,89% | -13,97% | US$9.852 | US$25.180,00 | 62.316.885 LITHO |
| 2103 |  Acoin ACOIN | US$0,007686 | 0,05% | -1,37% | US$9.377 | - | 1.220.085 ACOIN |
| 2104 |  Warena RENA | US$0,001335 | -11,26% | -14,87% | US$9.164 | US$25.920,48 | 6.862.242 RENA |
| 2105 |  Feellike FLL | US$0,004763 | 0,01% | 0,07% | US$8.504 | - | 1.785.468 FLL |
| 2106 |  Scholarship Coin SCHO | US$0,0006003 | 0,01% | 0,07% | US$8.303 | - | 13.831.050 SCHO |
| 2107 |  extraDNA XDNA | US$0,000006804 | 0,01% | 30,87% | US$8.097 | US$39,27 | 1.190.020.231 XDNA |
| 2108 |  CorionX CORX | US$0,00005854 | -1,08% | -3,06% | US$7.605 | US$348,81 | 129.910.129 CORX |
| 2109 |  Gaj Finance GAJ | US$0,003880 | -0,48% | 0,79% | US$7.533 | US$29,22 | 1.941.413 GAJ |
| 2110 |  Kemacoin KEMA | US$0,0002928 | 0,05% | -1,37% | US$7.133 | US$0,01000 | 24.360.241 KEMA |
| 2111 |  Niftify NIFT | US$0,0005896 | -3,05% | 4,31% | US$6.780 | US$27.039,22 | 11.500.769 NIFT |
| 2112 |  BSClaunch BSL | US$0,003394 | -8,44% | 13,14% | US$6.630 | US$2.252,03 | 1.953.140 BSL |
| 2113 |  SafeCapital SCAP | US$0,003294 | 0,05% | -1,37% | US$6.103 | - | 1.852.870 SCAP |
| 2114 |  BonFi BNF | US$0,00001971 | 0,01% | -15,75% | US$5.863 | US$8,52 | 297.418.335 BNF |
| 2115 |  CareCoin CARE | US$0,000003002 | -2,58% | -9,91% | US$5.807 | US$27.476,98 | 1.934.505.749 CARE |
| 2116 |  Guider GDR | US$0,00002210 | -15,30% | -13,95% | US$5.736 | US$13,65 | 259.564.000 GDR |
| 2117 |  TemDAO TEM | US$0,0000002001 | 0,01% | 0,07% | US$5.424 | US$1.859,08 | 27.105.282.561 TEM |
| 2118 |  Moniwar MOWA | US$0,0004788 | 0,63% | 3,75% | US$5.176 | US$24,18 | 10.810.810 MOWA |
| 2119 |  Streamit Coin STREAM | US$0,0003660 | 0,05% | -1,37% | US$4.952 | - | 13.529.414 STREAM |
| 2120 |  Mesefa SEFA | US$0,01130 | 0,01% | 0,07% | US$4.865 | US$16,27 | 430.655 SEFA |
| 2121 |  Luna Rush LUS | US$0,001053 | 0,70% | 0,84% | US$4.790 | US$49.821,94 | 4.550.147 LUS |
| 2122 |  KIWIGO KGO | US$0,0001117 | 0,00% | -2,93% | US$4.740 | - | 42.438.196 KGO |
| 2123 |  FBX by KXCO FBX | US$0,0004646 | -16,20% | -31,86% | US$4.131 | US$114.126 | 8.889.956 FBX |
| 2124 |  Knight War - The Holy Trio KWS | US$0,0001227 | -1,70% | 10,47% | US$3.863 | US$14.994,32 | 31.485.404 KWS |
| 2125 |  Rewardiqa REW | US$0,0003730 | 0,13% | -4,35% | US$3.730 | - | 10.000.000 REW |
| 2126 |  Kwikswap Protocol KWIK | US$0,0003788 | 0,23% | -4,26% | US$3.598 | - | 9.497.188 KWIK |
| 2127 |  Grimm GRIMM | US$0,00005856 | 0,05% | -1,37% | US$3.543 | US$11,93 | 60.501.300 GRIMM |
| 2128 |  SeChain SNN | US$0,0000002061 | -0,64% | -4,61% | US$3.511 | - | 17.033.991.147 SNN |
| 2129 |  IQ.cash IQ | US$0,0002910 | 0,08% | -2,50% | US$3.481 | - | 11.962.738 IQ |
| 2130 |  FUZE Token FUZE | US$3,80 | -2,42% | -25,92% | US$2.845 | US$37.917,41 | 749 FUZE |
| 2131 |  Landbox LAND | US$0,00003702 | -58,42% | -43,90% | US$2.828 | US$14,36 | 76.385.230 LAND |
| 2132 |  Defis XGM | US$0,00001464 | 0,05% | -1,37% | US$1.970 | US$5,18 | 134.558.580 XGM |
| 2133 |  Xion Finance XGT | US$0,0001945 | -5,84% | -20,30% | US$1.938 | US$48,44 | 9.960.845 XGT |
| 2134 |  Donu DONU | US$0,0003660 | 0,05% | -1,37% | US$1.856 | - | 5.070.895 DONU |
| 2135 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2136 |  NestEGG Coin EGG | US$0,00003660 | 0,05% | -1,37% | US$1.550 | US$0,01000 | 42.342.655 EGG |
| 2137 |  Connectome CNTM | US$0,001265 | -0,34% | 25,83% | US$1.532 | US$140.885 | 1.210.675 CNTM |
| 2138 |  BoutsPro BOUTS | US$0,00001963 | -91,40% | -91,38% | US$1.504 | US$4,72 | 76.615.188 BOUTS |
| 2139 |  Mate MATE | US$0,0004493 | -1,22% | 8,28% | US$1.213 | US$63,67 | 2.699.727 MATE |
| 2140 |  CRDT CRDT | US$0,0001374 | 0,13% | -4,35% | US$1.206 | - | 8.779.314 CRDT |
| 2141 |  Crystal Token CYL | US$0,001649 | -7,57% | -9,93% | US$931 | US$110.988 | 564.377 CYL |
| 2142 |  Diligence IRA | US$0,00003660 | 0,05% | -1,37% | US$769 | - | 21.000.000 IRA |
| 2143 |  Trexcoin TREX | US$1,31 | 2,43% | 1,48% | US$1.316.513.224 | US$6.431,41 | 1.006.849.553 TREX |
| 2144 |  Cubiex Power CBIX-P | US$0,003809 | 0,08% | -2,20% | US$642 | - | 168.605 CBIX-P |
| 2145 |  ZCore (old) ZCR | US$0,00004926 | 0,02% | -12,30% | US$616 | - | 12.505.925 ZCR |
| 2146 |  Electrum Dark ELD | US$0,0001374 | 0,13% | -4,35% | US$536 | - | 3.899.312 ELD |
| 2147 |  PIAS PIAS | US$0,00001097 | 0,88% | -8,19% | US$450 | US$14.482,96 | 41.021.632 PIAS |
| 2148 |  Storeum STO | US$0,000001570 | 0,13% | -4,35% | US$438 | - | 278.998.364 STO |
| 2149 |  ECOSC ECU | US$0,0004503 | 0,01% | -2,10% | US$388 | US$14,13 | 861.265 ECU |
| 2150 |  PREMA PRMX | US$0,000001347 | 4,76% | 6,02% | US$388 | US$20.737,07 | 288.322.108 PRMX |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.