Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  KZ Cash KZC | US$0,0002194 | 49,95% | -30,72% | US$343 | US$5,63 | 1.563.996 KZC |
| 2152 |  ASKO ASKO | US$0,000002100 | 0,13% | -4,35% | US$281 | US$55,84 | 133.579.584 ASKO |
| 2153 |  S.Finance SFG | US$0,003099 | -7,49% | 14,41% | US$263 | US$18.961,47 | 84.903 SFG |
| 2154 |  ModiHost AIM | US$0,0001464 | 0,05% | -1,37% | US$183 | - | 1.246.664 AIM |
| 2155 |  Aeron ARNX | US$0,000003660 | 113,72% | -1,37% | US$73 | US$10,98 | 20.000.000 ARNX |
| 2156 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000000003418 | -8,83% | -89,92% | US$11 | US$144,79 | 3.162.041.599 WSPP |
| 2157 |  CryptoPlanes CPAN | US$0,0000003846 | 11,95% | 13,56% | US$6 | US$71,18 | 15.600.000 CPAN |
| 2158 |  HaloDAO RNBW | US$0,00000002891 | 0,00% | 16,12% | US$0 | - | 5.602.877 RNBW |
| 2159 |  YFFII Finance YFFII | US$0,000000000014 | -29,15% | -27,40% | US$0 | US$251,71 | 30.000 YFFII |
| 2160 |  WETH WETH | US$1.962,69 | 0,23% | -4,26% | - | US$791.177.456 | - |
| 2161 |  USD Coin Bridged USDCE | US$1,00 | 0,06% | 0,06% | - | US$163.584.592 | - |
| 2162 |  Wrapped Solana SOL | US$58,51 | 0,38% | 4,32% | - | US$123.590.613 | - |
| 2163 |  KingDeFi KRW | US$0,0007428 | 0,75% | 2,38% | - | US$102.743.701 | - |
| 2164 |  Wrapped Matic WMATIC | US$0,8304 | 0,02% | 3,50% | - | US$70.383.355 | - |
| 2165 |  Wrapped AVAX WAVAX | US$21,97 | -0,01% | 31,09% | - | US$60.108.536 | - |
| 2166 |  Grok GROK | US$0,005735 | -12,72% | 0,00% | - | US$37.864.371 | - |
| 2167 |  Jito Staked SOL JITOSOL | US$62,59 | 0,32% | 4,58% | - | US$32.704.353 | - |
| 2168 |  Venus CAKE vCAKE | US$0,06794 | -1,03% | 0,00% | - | US$26.465.864 | - |
| 2169 |  Bittensor TAO | US$231,85 | 18,80% | 51,14% | - | US$22.142.907 | - |
| 2170 |  REVOLAND TOKEN REVO | US$0,2061 | 3,98% | -15,29% | - | US$20.211.148 | - |
| 2171 |  wstUSDT WSTUSDT | US$1,03 | 2,78% | 2,47% | - | US$19.969.589 | - |
| 2172 |  Structure finance STF | US$0,004282 | 10,62% | 7,91% | - | US$18.516.317 | - |
| 2173 |  crvUSD CRVUSD | US$0,9996 | 0,11% | 0,01% | - | US$18.334.213 | - |
| 2174 |  Lido wstETH WSTETH | US$2.251,40 | 0,32% | -4,07% | - | US$17.924.607 | - |
| 2175 |  Multibit MUBI | US$0,03155 | 58,89% | 0,00% | - | US$17.315.291 | - |
| 2176 |  SATS (Ordinals) SATS | US$0,0000001950 | -10,90% | 46,57% | - | US$16.595.912 | - |
| 2177 |  Moneta Digital MMXN | US$0,05808 | -0,02% | 2,26% | - | US$11.752.023 | - |
| 2178 |  AlphaDEX ROAR | US$0,1660 | 18,12% | 157,54% | - | US$10.966.162 | - |
| 2179 |  Cub Finance CUB | US$0,002014 | 18,11% | 161,34% | - | US$10.956.528 | - |
| 2180 |  INTOverse TOX | US$0,1833 | -0,02% | -0,93% | - | US$10.739.251 | - |
| 2181 |  Cetus Protocol CETUS | US$0,04333 | -11,50% | -34,78% | - | US$10.301.989 | - |
| 2182 |  RepubliK RPK | US$0,05007 | -2,02% | 0,00% | - | US$9.997.895 | - |
| 2183 |  DFX Finance DFX | US$0,1120 | 1,97% | -11,76% | - | US$8.976.848 | - |
| 2184 |  Creso CRE | US$0,0003436 | 7,62% | 78,23% | - | US$9.036.945 | - |
| 2185 |  Bitcoin Avalanche Bridged BTC.b | US$36.563,06 | -0,06% | -1,22% | - | US$8.953.294 | - |
| 2186 |  Shrapnel SHRAP | US$0,1689 | 19,86% | 91,32% | - | US$8.518.357 | - |
| 2187 |  Note NOTE | US$1,00 | 0,32% | 0,46% | - | US$8.007.342 | - |
| 2188 |  Coinbase Wrapped Staked ETH CBETH | US$2.072,31 | 0,31% | -4,18% | - | US$7.895.589 | - |
| 2189 |  Wrapped CANTO WCANTO | US$0,2717 | -1,22% | 19,62% | - | US$7.532.689 | - |
| 2190 |  ENTERBUTTON ENTC | US$0,1777 | -2,12% | -0,69% | - | US$7.397.014 | - |
| 2191 |  Venus XRP vXRP | US$0,01240 | -0,41% | 23,75% | - | US$7.117.827 | - |
| 2192 |  Venus Cardano vADA | US$0,007847 | 3,02% | 0,32% | - | US$6.831.445 | - |
| 2193 |  MEME MEME | US$0,02777 | -5,35% | -6,02% | - | US$6.766.258 | - |
| 2194 |  WhiteBIT Coin WBT | US$5,42 | 0,34% | 0,01% | - | US$6.653.213 | - |
| 2195 |  Ultima ULTIMA | US$11.816,59 | -1,22% | -5,19% | - | US$6.587.267 | - |
| 2196 |  Zeebu ZBU | US$1,69 | 0,84% | 3,69% | - | US$6.236.080 | - |
| 2197 |  BlackPearl Token BPLC | US$0,00000003302 | 3,14% | -29,74% | - | US$5.517.930 | - |
| 2198 |  Wrapped TAO WTAO | US$234,39 | 20,54% | 52,18% | - | US$5.313.376 | - |
| 2199 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,11% | 0,13% | - | US$5.345.691 | - |
| 2200 |  Sakai Vault SAKAI | US$1,90 | -0,26% | 6,95% | - | US$5.234.975 | - |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.