Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BEMIL Coin BEM | US$0,00006639 | 3,40% | 4,32% | US$66.393 | US$142,82 | 999.981.241 BEM |
| 1952 |  Mrweb Finance (new) AMA | US$0,002147 | -1,61% | 29,98% | US$64.401 | US$5.633.536 | 30.000.000 AMA |
| 1953 |  Bitball Treasure BTRS | US$0,1417 | -2,06% | -16,64% | US$63.759 | US$184.095 | 450.000 BTRS |
| 1954 |  SolChicks Token CHICKS | US$0,00009672 | -10,84% | -12,42% | US$61.816 | US$1.279,25 | 639.106.688 CHICKS |
| 1955 |  Citadel.one XCT | US$0,006858 | 5,41% | -14,05% | US$61.700 | US$2.953,64 | 8.996.449 XCT |
| 1956 |  OIN Finance OIN | US$0,001859 | -3,79% | 33,32% | US$61.252 | US$308.497 | 32.950.759 OIN |
| 1957 |  ZELIX ZELIX | US$0,0002603 | 4,15% | -13,00% | US$61.114 | US$61.743,48 | 234.825.543 ZELIX |
| 1958 |  Sable Finance SABLE | US$0,01252 | -0,57% | -15,99% | US$64.815 | US$3.942,75 | 5.178.493 SABLE |
| 1959 |  AdaSwap ASW | US$0,000009506 | 0,01% | 4,47% | US$60.411 | US$8.195,93 | 6.355.145.237 ASW |
| 1960 |  Coldstack CLS | US$0,04005 | 1,13% | -2,81% | US$60.268 | US$91.604,01 | 1.504.975 CLS |
| 1961 |  Noir NOR | US$0,002891 | 0,05% | -0,11% | US$60.027 | - | 20.760.950 NOR |
| 1962 |  KeyFi KEYFI | US$0,02187 | 0,09% | 2,50% | US$58.788 | US$31,30 | 2.688.429 KEYFI |
| 1963 |  WOWswap WOW | US$0,05876 | 0,62% | -11,21% | US$58.762 | US$70,06 | 999.987 WOW |
| 1964 |  MMOCoin MMO | US$0,0008445 | 2,77% | 31,03% | US$57.876 | US$34,44 | 68.531.894 MMO |
| 1965 |  Blockchain Cuties Universe Governance BCUG | US$0,04247 | 2,34% | -4,07% | US$58.524 | US$36.058,42 | 1.377.892 BCUG |
| 1966 |  Elpis Battle EBA | US$0,002546 | 0,05% | -1,21% | US$56.445 | US$177,46 | 22.172.718 EBA |
| 1967 |  Asch XAS | US$0,0006014 | 0,01% | 0,07% | US$56.141 | - | 93.355.331 XAS |
| 1968 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1969 |  ORAO Network ORAO | US$0,001390 | -0,92% | -9,30% | US$54.779 | US$30.976,59 | 39.397.668 ORAO |
| 1970 |  Phoenix Token PHX | US$0,001631 | -1,80% | -4,05% | US$53.757 | US$62.066,14 | 32.959.585 PHX |
| 1971 |  ArGo ARGO | US$0,006001 | 0,01% | -14,37% | US$53.385 | - | 8.895.833 ARGO |
| 1972 |  Qrkita Token QRT | US$0,0000005172 | -12,63% | -31,18% | US$51.707 | US$111,94 | 99.966.493.120 QRT |
| 1973 |  Castweet CTT | US$0,02888 | 0,04% | -1,14% | US$51.806 | US$51,67 | 1.793.952 CTT |
| 1974 |  hiBAKC HIBAKC | US$0,008359 | -2,22% | -0,98% | US$50.155 | US$100.511 | 6.000.000 HIBAKC |
| 1975 |  Lucretius LUC | US$0,0002221 | 6,01% | 11,84% | US$54.392 | US$54.512,43 | 244.923.666 LUC |
| 1976 |  DeFiner FIN | US$0,0002996 | -6,92% | 15,31% | US$50.339 | US$30.937,99 | 168.000.000 FIN |
| 1977 |  YVS.Finance YVS | US$0,03740 | -0,34% | -0,49% | US$49.565 | US$8,80 | 1.325.244 YVS |
| 1978 |  Yield Protocol YIELD | US$0,001438 | -1,97% | -7,45% | US$48.904 | US$64.042,12 | 34.009.745 YIELD |
| 1979 |  MultiCoinCasino MCC | US$0,01007 | 0,01% | 0,07% | US$48.397 | - | 4.807.840 MCC |
| 1980 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$48.113 | - | 27.822.569 BREW |
| 1981 |  NevaCoin NEVA | US$0,008784 | 29,80% | 58,89% | US$47.710 | US$370,17 | 5.431.630 NEVA |
| 1982 |  YENTEN YTN | US$0,001135 | 0,05% | 52,87% | US$47.598 | - | 41.952.065 YTN |
| 1983 |  WorkQuest Token WQT | US$0,0007164 | -12,73% | 111,68% | US$46.469 | US$67.727,76 | 64.862.500 WQT |
| 1984 |  Opacity OPCT | US$0,0005756 | 0,11% | -3,42% | US$46.311 | - | 80.456.100 OPCT |
| 1985 |  Atmos ATMOS | US$0,0007320 | 0,05% | -1,37% | US$45.908 | US$87,15 | 62.717.622 ATMOS |
| 1986 |  ByteNext BNU | US$0,002657 | 0,16% | -3,13% | US$45.839 | US$5,01 | 17.250.000 BNU |
| 1987 |  Vodra VDR | US$0,0003182 | 4,96% | 5,03% | US$45.548 | US$23.802,13 | 143.144.036 VDR |
| 1988 |  Ekta EKTA | US$0,001306 | 13,82% | -2,63% | US$45.397 | US$10.412,65 | 34.769.778 EKTA |
| 1989 |  Sentinel Chain SENC | US$0,0002297 | -2,46% | -5,26% | US$45.320 | US$36.188,41 | 197.269.666 SENC |
| 1990 |  Bolivarcoin BOLI | US$0,002379 | 0,05% | -2,87% | US$45.283 | US$2,41 | 19.034.957 BOLI |
| 1991 |  Breezecoin BRZE | US$0,0002507 | 0,05% | -1,37% | US$45.127 | US$13,38 | 180.000.000 BRZE |
| 1992 |  Hydro HYDRO | US$0,0004060 | -17,32% | -40,54% | US$45.116 | US$8.030,81 | 111.111.111 HYDRO |
| 1993 |  MicroPets PETS | US$0,000000008924 | -3,51% | -2,93% | US$44.685 | US$12,21 | 5.007.120.231.351 PETS |
| 1994 |  TrezarCoin TZC | US$0,0001464 | 0,05% | 31,50% | US$44.489 | US$1,53 | 303.896.300 TZC |
| 1995 |  BitcoinPoS BPS | US$0,007320 | 0,05% | -1,37% | US$43.881 | - | 5.994.733 BPS |
| 1996 |  Kcash KCASH | US$0,00009706 | 0,01% | 0,07% | US$43.240 | - | 445.499.083 KCASH |
| 1997 |  Kawaii Islands KWT | US$0,001438 | -0,11% | -15,65% | US$43.143 | US$2.737,86 | 30.000.000 KWT |
| 1998 |  Bunicorn BUNI | US$0,001533 | 0,30% | -2,23% | US$42.994 | US$239,57 | 28.049.239 BUNI |
| 1999 |  Teloscoin TELOS | US$0,0002562 | 0,05% | -18,78% | US$42.887 | - | 167.399.821 TELOS |
| 2000 |  Rage Fan RAGE | US$0,0007548 | -0,04% | 17,82% | US$42.813 | US$25.773,09 | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.