Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  KnoxFS KFX | US$0,1138 | 0,05% | -1,50% | US$89.265 | - | 784.240 KFX |
| 1902 |  APY.Finance APY | US$0,001335 | -5,76% | -25,50% | US$88.770 | US$375,54 | 66.469.950 APY |
| 1903 |  SORA Validator Token VAL | US$0,2153 | 3,86% | -11,12% | US$87.831 | US$34.161,12 | 408.003 VAL |
| 1904 |  Jetcoin JET | US$0,001197 | 0,01% | 0,07% | US$87.084 | US$58.828,74 | 72.768.025 JET |
| 1905 |  x42 Protocol X42 | US$0,004319 | -9,18% | -3,02% | US$87.095 | US$278,47 | 20.166.886 X42 |
| 1906 |  Xeno Token XNO | US$0,00007305 | -6,40% | 0,07% | US$86.453 | US$164.390 | 1.183.558.942 XNO |
| 1907 |  MetaverseX METAX | US$0,03132 | 3,86% | 6,80% | US$86.118 | US$28.905,20 | 2.750.000 METAX |
| 1908 |  FantomStarter FS | US$0,0008165 | -20,33% | -13,14% | US$84.515 | US$697,62 | 103.506.349 FS |
| 1909 |  Rapidz RPZX | US$0,00004544 | -0,36% | -2,61% | US$83.958 | - | 1.847.661.820 RPZX |
| 1910 |  Snowball SNOB | US$0,01543 | -25,17% | 31,57% | US$84.740 | US$4.812,87 | 5.492.417 SNOB |
| 1911 |  Mochi Market MOMA | US$0,002153 | -2,69% | -6,87% | US$84.631 | US$21.804,75 | 39.311.982 MOMA |
| 1912 |  Apron Network APN | US$0,0008948 | -2,17% | -19,80% | US$83.668 | US$57.182,39 | 93.500.000 APN |
| 1913 |  Aera DIE | US$0,03758 | -0,24% | 1,38% | US$82.149 | US$23.828,15 | 2.185.837 DIE |
| 1914 |  Sator SAO | US$0,001505 | -14,29% | 5,71% | US$82.668 | US$539.023 | 54.913.292 SAO |
| 1915 |  The Corgi of PolkaBridge CORGIB | US$0,000000002828 | 2,81% | 15,56% | US$81.916 | US$483,23 | 28.970.127.068.717 CORGIB |
| 1916 |  Rublix RBLX | US$0,003864 | 0,88% | -14,93% | US$80.158 | US$138,73 | 20.745.871 RBLX |
| 1917 |  Pascal PASC | US$0,001927 | -0,15% | -7,92% | US$79.370 | US$49,12 | 41.184.275 PASC |
| 1918 |  SeedOn SEON | US$0,0003144 | -0,63% | -0,79% | US$79.167 | - | 251.813.983 SEON |
| 1919 |  Tachyon Protocol IPX | US$0,0002965 | 0,03% | -0,70% | US$79.121 | US$128,72 | 266.858.531 IPX |
| 1920 |  Rune RUNE | US$5,83 | -8,18% | 25,21% | US$78.758 | US$320.402 | 13.517 RUNE |
| 1921 |  Genesis Shards GS | US$0,006577 | 1,80% | -2,59% | US$79.123 | US$40.132,60 | 12.030.988 GS |
| 1922 |  Celeum CLX | US$0,01531 | 0,13% | -4,35% | US$78.507 | - | 5.127.335 CLX |
| 1923 |  CryptoTanks TANK | US$0,001603 | -0,80% | -21,06% | US$77.933 | US$12.743,59 | 48.610.000 TANK |
| 1924 |  GeoDB GEO | US$0,0009398 | 8,67% | 4,57% | US$77.666 | US$109,60 | 82.641.419 GEO |
| 1925 |  PRivaCY Coin PRCY | US$0,005304 | -1,83% | -1,38% | US$76.733 | US$2.570,35 | 14.468.056 PRCY |
| 1926 |  Cook Finance COOK | US$0,00008797 | -2,53% | -3,49% | US$76.856 | US$59.271,69 | 873.630.735 COOK |
| 1927 |  BidiPass BDP | US$0,0001963 | 0,13% | -4,35% | US$75.896 | - | 386.631.337 BDP |
| 1928 |  Axis DeFi AXIS | US$0,03592 | -0,27% | -5,92% | US$74.881 | US$42.584,05 | 2.084.401 AXIS |
| 1929 |  Swap XWP | US$0,004355 | 0,05% | -1,37% | US$73.754 | - | 16.934.226 XWP |
| 1930 |  Shadows DOWS | US$0,002777 | 0,07% | -2,27% | US$73.595 | - | 26.500.000 DOWS |
| 1931 |  Dogeswap DOGES | US$3,66 | 0,04% | -1,37% | US$73.176 | - | 20.000 DOGES |
| 1932 |  8PAY 8PAY | US$0,001216 | 1,82% | -27,45% | US$72.945 | US$1.806,63 | 60.010.875 8PAY |
| 1933 |  EveryCoin EVY | US$0,000007655 | 30,46% | -11,08% | US$71.801 | US$19,25 | 9.380.000.000 EVY |
| 1934 |  CropperFinance CRP | US$0,002531 | -1,51% | 6,20% | US$71.188 | US$33.200,49 | 28.131.000 CRP |
| 1935 |  Polinate POLI | US$0,0004838 | 6,98% | -0,92% | US$74.645 | US$26.410,65 | 154.294.330 POLI |
| 1936 |  Alpha Token A | US$0,002008 | 0,10% | -3,28% | US$69.740 | - | 34.731.759 A |
| 1937 |  Aluna.Social ALN | US$0,001840 | -1,43% | -0,29% | US$69.412 | US$46.079,91 | 37.716.866 ALN |
| 1938 |  Spaceswap MILK2 MILK2 | US$0,009401 | 0,80% | -19,69% | US$69.348 | US$111,06 | 7.376.937 MILK2 |
| 1939 |  ShopNEXT NEXT | US$0,004966 | 2,00% | 2,36% | US$69.130 | US$15.142,09 | 13.919.736 NEXT |
| 1940 |  Supreme Finance HYPE | US$0,00004603 | 9,54% | 0,07% | US$69.043 | US$26.928,42 | 1.500.000.000 HYPE |
| 1941 |  Shield Protocol SHIELD | US$0,2804 | 7,93% | -16,65% | US$68.569 | US$4.862,83 | 244.499 SHIELD |
| 1942 |  Spume Protocol SPUME | US$0,001389 | 4,24% | -3,95% | US$68.548 | US$247.489 | 49.344.600 SPUME |
| 1943 |  Mytheria MYRA | US$0,003629 | 0,22% | -3,45% | US$68.585 | US$26.167,37 | 18.898.630 MYRA |
| 1944 |  Nitro Network NCash | US$0,000009326 | 12,04% | 37,20% | US$68.318 | US$1.467,71 | 7.325.209.699 NCash |
| 1945 |  Beyond Protocol BP | US$0,0004082 | -0,84% | -14,89% | US$67.370 | US$25.229,01 | 165.059.723 BP |
| 1946 |  Phore PHR | US$0,002196 | 24,94% | 97,25% | US$67.055 | US$53,61 | 30.535.913 PHR |
| 1947 |  The Crypto Prophecies TCP | US$0,0005715 | 0,32% | 4,08% | US$66.727 | US$35.992,28 | 116.759.822 TCP |
| 1948 |  Ubex UBEX | US$0,00002007 | 0,07% | -25,54% | US$66.361 | US$1.262,75 | 3.306.258.739 UBEX |
| 1949 |  SONM (BEP-20) SNM | US$0,0008874 | 13,98% | -14,53% | US$68.686 | US$8.219,55 | 77.400.000 SNM |
| 1950 |  Pancake Bunny BUNNY | US$0,1297 | -5,71% | -18,48% | US$66.169 | US$29.742,71 | 510.232 BUNNY |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.