Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  SPRINT SWP | US$0,0001321 | -12,22% | 4,10% | US$25.721 | US$51.151,38 | 194.732.594 SWP |
| 2052 |  Sportcash One SCONEX | US$0,002006 | 0,03% | 12,83% | US$25.485 | US$52,84 | 12.706.570 SCONEX |
| 2053 |  Nsure.Network NSURE | US$0,004650 | -2,69% | -3,43% | US$26.362 | US$551.072 | 5.668.964 NSURE |
| 2054 |  LiquidApps DAPP | US$0,00003325 | 0,88% | -38,57% | US$23.605 | US$369,34 | 709.902.294 DAPP |
| 2055 |  UNICORN Token UNI | US$0,0002196 | 0,05% | -1,37% | US$23.477 | US$16,31 | 106.912.509 UNI |
| 2056 |  UniFarm UFARM | US$0,0006072 | 2,11% | 6,37% | US$23.303 | US$88,58 | 38.375.919 UFARM |
| 2057 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2058 |  Knit Finance KFT | US$0,004716 | 6,66% | -3,73% | US$23.108 | US$39.743,63 | 4.900.000 KFT |
| 2059 |  Golden Goose GOLD | US$0,0001351 | 0,76% | -4,21% | US$22.423 | US$8,96 | 165.994.209 GOLD |
| 2060 |  Token IN TIN | US$0,005775 | 10,15% | 4,19% | US$22.335 | US$34.686,38 | 3.867.802 TIN |
| 2061 |  Martkist MARTK | US$0,001318 | 0,05% | 1,44% | US$22.336 | - | 16.952.470 MARTK |
| 2062 |  MELX MEL | US$0,001089 | 0,01% | 0,07% | US$22.100 | - | 20.300.314 MEL |
| 2063 |  Paybswap PAYB | US$0,0001425 | 0,08% | 22,10% | US$21.963 | US$9,48 | 154.142.639 PAYB |
| 2064 |  FOTA - Fight Of The Ages FOTA | US$0,003345 | -2,55% | 3,04% | US$21.908 | US$50.445,20 | 6.550.298 FOTA |
| 2065 |  Gem Exchange and Trading GXT | US$0,0002604 | 2,90% | -2,15% | US$21.748 | US$976,48 | 83.529.286 GXT |
| 2066 |  Pixer Eternity PXT | US$0,03725 | -0,52% | -10,67% | US$21.334 | US$821.421 | 572.689 PXT |
| 2067 |  Goose Finance EGG | US$0,01196 | -2,27% | -11,48% | US$20.998 | US$26.298,48 | 1.755.130 EGG |
| 2068 |  Islander ISA | US$0,00003835 | -0,95% | 40,99% | US$20.931 | US$1.381,67 | 545.753.780 ISA |
| 2069 |  Bitspawn SPWN | US$0,00003994 | 78,13% | -16,02% | US$20.535 | US$144,53 | 514.118.905 SPWN |
| 2070 |  Mind Music MND | US$0,000000000037 | -2,62% | 5,79% | US$18.444 | - | 498.189.654.056.301 MND |
| 2071 |  ClassicDoge XDOGE | US$0,000001294 | -0,35% | -4,14% | US$19.638 | US$95,34 | 15.170.955.963 XDOGE |
| 2072 |  AnRKey X $ANRX | US$0,00009549 | 0,13% | 2,21% | US$19.099 | - | 199.999.999 $ANRX |
| 2073 |  Step Hero HERO | US$0,001402 | -6,58% | 7,74% | US$18.161 | US$27.010,63 | 12.951.109 HERO |
| 2074 |  Azuki AZUKI | US$0,001582 | 1,10% | 1,09% | US$17.854 | US$2,72 | 11.284.984 AZUKI |
| 2075 |  Kuverit KUV | US$0,000006614 | 0,01% | 0,07% | US$17.556 | US$1,11 | 2.654.360.436 KUV |
| 2076 |  SparkPoint Fuel SFUEL | US$0,0006046 | 3,36% | 5,66% | US$17.154 | US$351,63 | 28.373.956 SFUEL |
| 2077 |  Tokenbox TBX | US$0,001488 | 0,88% | -33,22% | US$16.719 | US$10,00 | 11.235.451 TBX |
| 2078 |  SharedStake SGT | US$0,1109 | 1,55% | -22,78% | US$16.642 | US$681,98 | 150.015 SGT |
| 2079 |  HyperAlloy ALLOY | US$0,004606 | 0,07% | -2,24% | US$15.906 | - | 3.453.286 ALLOY |
| 2080 |  Alphr finance ALPHR | US$0,008930 | 2,92% | -0,19% | US$15.441 | US$37.268,68 | 1.729.085 ALPHR |
| 2081 |  Axe AXE | US$0,002928 | 0,05% | -1,37% | US$15.404 | - | 5.260.968 AXE |
| 2082 |  PYRO Network PYRO | US$0,00001963 | 0,13% | -4,35% | US$15.365 | - | 782.743.470 PYRO |
| 2083 |  1MillionNFTs 1MIL | US$0,1227 | 1,09% | 3,40% | US$14.727 | US$26.568,38 | 120.000 1MIL |
| 2084 |  ETNA Network ETNA | US$0,001192 | -1,16% | -1,08% | US$14.397 | US$5,41 | 12.079.542 ETNA |
| 2085 |  CryptoBonusMiles CBM | US$0,000002782 | 0,05% | -1,37% | US$13.905 | US$597,69 | 4.999.088.401 CBM |
| 2086 |  Twinci TWIN | US$0,06866 | 0,01% | 0,07% | US$13.733 | - | 200.000 TWIN |
| 2087 |  beFITTER FIU | US$0,0002846 | 0,21% | -1,75% | US$13.518 | US$7.280,01 | 47.498.130 FIU |
| 2088 |  Innova INN | US$0,001956 | -0,09% | -0,74% | US$13.501 | US$3,65 | 6.901.771 INN |
| 2089 |  Polis POLIS | US$0,001347 | 7,85% | 17,08% | US$13.242 | - | 9.831.891 POLIS |
| 2090 |  BitSend BSD | US$0,0004026 | 0,05% | -9,59% | US$13.108 | US$0,2100 | 32.558.656 BSD |
| 2091 |  Synthetify SNY | US$0,002231 | -5,31% | -3,57% | US$12.547 | US$52.908,17 | 5.625.000 SNY |
| 2092 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 0,01% | 0,07% | US$12.306 | - | 1.229.840.000.000 INNBC |
| 2093 |  Smoothy SMTY | US$0,002473 | -3,76% | 22,21% | US$12.588 | US$63.982,87 | 5.089.773 SMTY |
| 2094 |  Gossip Coin GOSS | US$0,0003660 | 0,05% | -1,37% | US$11.887 | - | 32.479.221 GOSS |
| 2095 |  Ormeus Ecosystem ECO | US$0,000005170 | 1,33% | 6,35% | US$11.531 | US$42,26 | 2.230.453.136 ECO |
| 2096 |  Elementeum ELET | US$0,002113 | 0,88% | 46,36% | US$11.039 | US$29,50 | 5.223.113 ELET |
| 2097 |  Swirge SWG | US$0,0009193 | 1,52% | 1,49% | US$11.014 | US$8,16 | 11.980.559 SWG |
| 2098 |  Ancient Kingdom DOM | US$0,000006728 | 0,27% | -2,76% | US$10.650 | US$3,37 | 1.582.903.544 DOM |
| 2099 |  PrivaCoin PRVC | US$0,0008111 | 0,25% | 0,58% | US$10.407 | US$3.689,23 | 12.829.750 PRVC |
| 2100 |  Indexed Finance NDX | US$0,01212 | 17,20% | -17,71% | US$10.357 | US$1.370,78 | 854.801 NDX |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.