Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Islamic Coin ISLM | US$0,1624 | 0,98% | -13,94% | - | US$2.084.670 | - |
| 2252 |  Lido Staked SOL stSOL | US$66,69 | 0,25% | 4,15% | - | US$2.112.045 | - |
| 2253 |  MicroVisionChain SPACE | US$20,52 | 10,09% | 68,14% | - | US$2.063.902 | - |
| 2254 |  HarryPotterObamaInu INU | US$0,0001534 | -8,58% | -42,00% | - | US$2.022.509 | - |
| 2255 |  Metababy BABY | US$0,001796 | 4,02% | -29,24% | - | US$2.041.038 | - |
| 2256 |  KIZUNA KIZUNA | US$0,00000002118 | 118,63% | 202,61% | - | US$1.918.544 | - |
| 2257 |  Wojak WOJAK | US$0,0001303 | -1,14% | -20,57% | - | US$1.979.741 | - |
| 2258 |  Wrapped EGLD WEGLD | US$43,20 | -4,70% | -1,31% | - | US$1.996.403 | - |
| 2259 |  ALTAVA TAVA | US$0,04960 | -0,05% | -3,06% | - | US$1.938.186 | - |
| 2260 |  Lybra Finance LBR | US$1,32 | -2,81% | -16,73% | - | US$1.722.914 | - |
| 2261 |  Digital Financial Exchange DIFX | US$0,1982 | 11,62% | -2,16% | - | US$1.962.301 | - |
| 2262 |  BULL BTC CLUB BBC | US$0,002938 | -14,91% | 3,50% | - | US$1.909.227 | - |
| 2263 |  Thrupenny TPY | US$0,7615 | 0,66% | 11,69% | - | US$1.786.505 | - |
| 2264 |  MELD MELD | US$0,01218 | -2,20% | -12,82% | - | US$1.692.663 | - |
| 2265 |  XSale XS | US$0,01549 | -5,19% | -4,25% | - | US$1.719.117 | - |
| 2266 |  FoodChain Global FOOD | US$0,1652 | -0,13% | -0,16% | - | US$1.670.213 | - |
| 2267 |  Rocket Pool ETH RETH | US$2.141,35 | 0,28% | -4,14% | - | US$1.650.805 | - |
| 2268 |  Crypto Asset Governance Alliance CAGA | US$0,0002344 | 0,75% | 0,00% | - | US$1.638.873 | - |
| 2269 |  ASTRA Protocol ASTRA | US$0,004176 | -9,51% | 10,30% | - | US$1.601.621 | - |
| 2270 |  ZEDXION USDZ | US$0,9982 | -0,01% | 0,04% | - | US$1.589.041 | - |
| 2271 |  SMART SMART | US$0,007887 | -2,40% | -8,34% | - | US$1.643.363 | - |
| 2272 |  Angle Protocol AGEUR | US$1,09 | 0,25% | 1,92% | - | US$1.527.918 | - |
| 2273 |  STARSHIP STARSHIP | US$0,00001276 | -91,78% | 0,00% | - | US$1.585.341 | - |
| 2274 |  Evmos EVMOS | US$0,08006 | 1,31% | -3,10% | - | US$1.541.693 | - |
| 2275 |  Cryptonex CNX | US$25,95 | 0,12% | -4,21% | - | US$1.593.169 | - |
| 2276 |  Beacon ETH BETH | US$1.994,45 | 0,22% | -4,37% | - | US$1.500.540 | - |
| 2277 |  PLAYA3ULL GAMES 3ULL | US$0,003049 | 10,12% | 5,68% | - | US$1.493.344 | - |
| 2278 |  Vault Tech VAULT | US$0,09269 | -13,85% | -7,31% | - | US$1.469.581 | - |
| 2279 |  SWIM - Spread Wisdom SWIM | US$0,005469 | 0,36% | 0,13% | - | US$1.458.129 | - |
| 2280 |  Media Network MEDIA | US$12,46 | -10,90% | 81,60% | - | US$1.547.333 | - |
| 2281 |  Love Hate Inu LHINU | US$0,00001711 | 1,99% | -28,61% | - | US$1.405.404 | - |
| 2282 |  VMPX VMPX | US$0,04329 | 6,14% | 8,18% | - | US$1.402.494 | - |
| 2283 |  VLaunch VPAD | US$0,02823 | 3,90% | 3,21% | - | US$1.370.456 | - |
| 2284 |  Iron Fish IRON | US$1,28 | 32,10% | 38,17% | - | US$1.393.422 | - |
| 2285 |  Tether Avalanche Bridged USDTE | US$0,9960 | -0,39% | -0,10% | - | US$1.369.627 | - |
| 2286 |  Unizen ZCX | US$0,08277 | 6,80% | 9,83% | - | US$1.361.948 | - |
| 2287 |  SIX SIX | US$0,02559 | 1,14% | -2,68% | - | US$1.347.397 | - |
| 2288 |  GoSleep ZZZ | US$0,1275 | 1,14% | 48,69% | - | US$1.347.419 | - |
| 2289 |  Frax Finance - Frax Ether FRXETH | US$1.955,15 | 0,12% | -4,57% | - | US$1.325.562 | - |
| 2290 |  Soonaverse SOON | US$0,2050 | -5,61% | -16,72% | - | US$1.324.810 | - |
| 2291 |  IL CAPO OF CRYPTO CAPO | US$0,001528 | 1,32% | -4,56% | - | US$1.311.605 | - |
| 2292 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | 0,12% | - | US$1.327.337 | - |
| 2293 |  Ben BEN | US$0,00000002103 | -0,57% | -27,08% | - | US$1.279.977 | - |
| 2294 |  UpOnly UPO | US$0,1080 | 0,65% | -13,66% | - | US$1.242.185 | - |
| 2295 |  Probinex PBX | US$0,2317 | 0,95% | -2,78% | - | US$1.238.126 | - |
| 2296 |  Crypto Carbon Energy CYCE | US$0,7485 | 0,14% | 1,02% | - | US$1.235.843 | - |
| 2297 |  Bazaars BZR | US$4,55 | 0,56% | -1,53% | - | US$1.222.196 | - |
| 2298 |  CateCoin CATE | US$0,0000003419 | -0,09% | -10,78% | - | US$1.208.749 | - |
| 2299 |  ZEDXION ZEDXION | US$0,1601 | -0,25% | -2,51% | - | US$1.175.821 | - |
| 2300 |  Cryowar CWAR | US$0,01840 | 16,93% | 4,42% | - | US$1.145.943 | - |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.