Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Lumishare LUMI | US$0,04195 | -1,34% | -3,43% | - | US$609.287 | - |
| 2402 |  Vyvo Coin VSC | US$0,01239 | -0,65% | 4,25% | - | US$605.770 | - |
| 2403 |  Dopex DPX | US$102,05 | -1,37% | -10,90% | - | US$607.178 | - |
| 2404 |  Areon Network AREA | US$0,1450 | 1,34% | -24,13% | - | US$608.766 | - |
| 2405 |  EGO EGO | US$0,02091 | 3,09% | 8,76% | - | US$597.467 | - |
| 2406 |  Domi Online DOMI | US$0,04063 | 36,87% | 55,79% | - | US$620.548 | - |
| 2407 |  Openfabric AI OFN | US$0,1251 | 7,49% | -13,63% | - | US$595.150 | - |
| 2408 |  Monte MONTE | US$2,08 | -0,30% | 25,52% | - | US$597.079 | - |
| 2409 |  Bitrock BROCK | US$0,1340 | -8,31% | -18,90% | - | US$593.893 | - |
| 2410 |  tBTC TBTC | US$36.571,30 | 0,30% | -0,84% | - | US$588.913 | - |
| 2411 |  THORSwap THOR | US$0,3794 | -9,71% | 15,69% | - | US$589.167 | - |
| 2412 |  Altered State Token ASTO | US$0,03630 | 21,49% | 42,66% | - | US$583.942 | - |
| 2413 |  Good Games Guild GGG | US$0,08583 | 11,71% | 38,96% | - | US$586.777 | - |
| 2414 |  RabbitX RBX | US$0,05664 | -11,63% | -41,23% | - | US$578.353 | - |
| 2415 |  noiseGPT NOISEGPT | US$0,01144 | 194,07% | 174,22% | - | US$565.156 | - |
| 2416 |  Euler EUL | US$2,98 | -0,99% | 1,69% | - | US$570.473 | - |
| 2417 |  Sommelier SOMM | US$0,1645 | 7,16% | 9,40% | - | US$584.417 | - |
| 2418 |  CrossFi XFI | US$0,9535 | 2,54% | -2,17% | - | US$567.286 | - |
| 2419 |  GenomesDao $GENE | US$0,01171 | 1,40% | -26,16% | - | US$560.759 | - |
| 2420 |  Ten Best Coins TBC | US$3.880,07 | -0,04% | -1,14% | - | US$562.525 | - |
| 2421 |  Rabbit RAB | US$0,002475 | -2,73% | 3,76% | - | US$556.470 | - |
| 2422 |  NALS NALS | US$0,1723 | -5,98% | -25,72% | - | US$555.277 | - |
| 2423 |  Stader MaticX MATICX | US$0,9005 | -0,17% | 3,54% | - | US$550.887 | - |
| 2424 |  Octopus Network OCT | US$0,1325 | -0,89% | -1,72% | - | US$551.080 | - |
| 2425 |  HayCoin HAY | US$827.734 | 0,57% | -49,27% | - | US$548.759 | - |
| 2426 |  Mozaic MOZ | US$0,06432 | 66,24% | 62,72% | - | US$547.630 | - |
| 2427 |  DORK LORD DORKL | US$0,001611 | 8,16% | -12,65% | - | US$540.362 | - |
| 2428 |  X2Y2 X2Y2 | US$0,01805 | -6,18% | -17,32% | - | US$537.688 | - |
| 2429 |  Alien Milady Fumo FUMO | US$10.168,72 | 1,56% | -19,95% | - | US$527.919 | - |
| 2430 |  WadzPay Token WTK | US$0,03485 | 8,84% | 4,04% | - | US$534.077 | - |
| 2431 |  STEMX STEMX | US$0,003211 | 3,67% | 4,17% | - | US$534.527 | - |
| 2432 |  AstroPepeX APX | US$0,00004422 | -20,39% | 21,88% | - | US$531.920 | - |
| 2433 |  BOB BOB | US$0,000005153 | -0,46% | -18,08% | - | US$527.380 | - |
| 2434 |  TryHards TRY | US$0,002697 | -1,12% | 65,69% | - | US$538.347 | - |
| 2435 |  My Crypto Heroes MCHC | US$0,08264 | 1,64% | 5,30% | - | US$520.761 | - |
| 2436 |  MetaGaming Guild MGG | US$0,001633 | 0,07% | 0,69% | - | US$516.499 | - |
| 2437 |  BITCOIN ADDITIONAL BTCA | US$36.599,22 | 0,05% | -1,37% | - | US$534.132 | - |
| 2438 |  Sponge $SPONGE | US$0,0003918 | -3,33% | 44,91% | - | US$513.762 | - |
| 2439 |  CANTO CANTO | US$0,2748 | 0,98% | 21,05% | - | US$510.628 | - |
| 2440 |  TypeIt TYPE | US$0,01065 | -7,63% | 64,75% | - | US$512.342 | - |
| 2441 |  BIBI BIBI | US$0,000000002550 | -8,31% | -30,90% | - | US$514.572 | - |
| 2442 |  Talken TALK | US$0,05662 | -0,01% | -15,17% | - | US$506.807 | - |
| 2443 |  Wrapped XDAI wxDai | US$0,9998 | 0,07% | 0,09% | - | US$511.644 | - |
| 2444 |  ARTT Network ARTT | US$0,02392 | -0,01% | 20,01% | - | US$503.121 | - |
| 2445 |  Wrapped Neon EVM WNEON | US$0,5268 | 0,83% | 100,28% | - | US$497.827 | - |
| 2446 |  EscoinToken ELG | US$1,01 | -0,28% | -2,01% | - | US$498.536 | - |
| 2447 |  ROVI ROVI | US$0,1595 | -0,11% | 5,92% | - | US$492.279 | - |
| 2448 |  Payment Swap Utility Board PSUB | US$0,04606 | -4,79% | 3,90% | - | US$490.438 | - |
| 2449 |  Candy Pocket CANDY | US$0,08328 | -1,96% | 7,96% | - | US$490.570 | - |
| 2450 |  Qitmeer Network MEER | US$0,1313 | 31,18% | 28,31% | - | US$484.141 | - |
Tabel di atas menampilkan halaman 49 dari total 177 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.