Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Luffy LUFFY | US$0,00005097 | 18,94% | -4,87% | - | US$277.437 | - |
| 2602 |  Multiverse AI | US$0,0007808 | 12,45% | 4,10% | - | US$276.708 | - |
| 2603 |  FireStarter FLAME | US$0,03343 | -0,74% | 6,70% | - | US$276.086 | - |
| 2604 |  Bitcoin 2.0 BTC2.0 | US$0,07780 | -12,51% | 9,78% | - | US$276.213 | - |
| 2605 |  Neo Tokyo BYTES | US$8,75 | 4,26% | 3,73% | - | US$273.842 | - |
| 2606 |  Wrapped Conflux WCFX | US$0,1514 | -0,13% | -14,81% | - | US$274.521 | - |
| 2607 |  HyperGPT HGPT | US$0,004954 | 1,73% | -8,08% | - | US$272.719 | - |
| 2608 |  Metaworld MWCC | US$0,1972 | 0,27% | 227,11% | - | US$274.357 | - |
| 2609 |  Storepay SPC | US$0,00006399 | -5,39% | 28,57% | - | US$271.228 | - |
| 2610 |  Sparko SPARKO | US$3,07 | -1,13% | 0,00% | - | US$274.390 | - |
| 2611 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$0,9314 | -1,33% | -17,28% | - | US$271.551 | - |
| 2612 |  ANIVERSE ANV | US$0,01365 | 0,01% | -3,54% | - | US$272.138 | - |
| 2613 |  Ozonechain OZONE | US$85,18 | -1,23% | 3,32% | - | US$269.707 | - |
| 2614 |  Globiance Exchange Token GBEX | US$0,00000006064 | -2,74% | -9,42% | - | US$269.044 | - |
| 2615 |  Origin Ether OETH | US$1.956,73 | 0,20% | -4,52% | - | US$269.328 | - |
| 2616 |  Wall Street Bets (WSB) WSB | US$0,000000009982 | -9,72% | 7,16% | - | US$268.835 | - |
| 2617 |  Gold Fever NGL | US$0,09360 | -4,48% | -39,80% | - | US$268.726 | - |
| 2618 |  WINR Protocol WINR | US$0,08054 | -1,33% | -7,25% | - | US$265.831 | - |
| 2619 |  MultiPlanetary Inus INUS | US$0,00000002066 | -2,22% | 107,06% | - | US$266.953 | - |
| 2620 |  DinoLFG DINO | US$0,03120 | -8,22% | -11,95% | - | US$266.220 | - |
| 2621 |  Jumbo Exchange JUMBO | US$0,08916 | -2,08% | -1,36% | - | US$266.786 | - |
| 2622 |  Jesus Coin JESUS | US$0,00000007667 | -10,52% | -24,03% | - | US$266.241 | - |
| 2623 |  Bitkub Coin KUB | US$1,32 | 0,55% | -5,15% | - | US$268.201 | - |
| 2624 |  MetaQ METAQ | US$0,08064 | -0,01% | -5,39% | - | US$265.695 | - |
| 2625 |  Rubic RBC | US$0,02602 | 4,49% | -8,02% | - | US$268.887 | - |
| 2626 |  Fine FINE | US$0,000000003196 | -3,77% | -40,84% | - | US$267.200 | - |
| 2627 |  FalconsInu FALCONS | US$0,002901 | -1,51% | 13,86% | - | US$263.230 | - |
| 2628 |  USK USK | US$1,01 | -0,06% | 0,74% | - | US$262.841 | - |
| 2629 |  Ruby Currency RBC | US$10,05 | -0,03% | 0,09% | - | US$258.404 | - |
| 2630 |  MusicN MINT | US$0,8793 | 0,85% | 1,37% | - | US$258.541 | - |
| 2631 |  Bank $BANK | US$0,002361 | -10,40% | -26,65% | - | US$257.145 | - |
| 2632 |  Winnerz WNZ | US$0,04136 | -0,37% | -0,36% | - | US$256.968 | - |
| 2633 |  Renq Finance RENQ | US$0,007836 | -4,57% | -14,39% | - | US$254.790 | - |
| 2634 |  HitBTC Token HIT | US$0,1321 | -0,01% | -4,40% | - | US$256.088 | - |
| 2635 |  Paycoin PCI | US$0,04549 | 4,11% | 29,22% | - | US$246.445 | - |
| 2636 |  AS Monaco Fan Token ASM | US$1,15 | -2,17% | -1,41% | - | US$255.182 | - |
| 2637 |  Propbase PROPS | US$0,01852 | -6,54% | 0,00% | - | US$252.132 | - |
| 2638 |  Realm REALM | US$0,005999 | 2,78% | -17,17% | - | US$255.770 | - |
| 2639 |  VEROX VRX | US$22,92 | 35,93% | 29,14% | - | US$241.133 | - |
| 2640 |  Archway ARCH | US$0,1052 | -4,06% | 42,91% | - | US$253.936 | - |
| 2641 |  Venus UNI vUNI | US$5,07 | -0,62% | 0,00% | - | US$253.152 | - |
| 2642 |  Coloniume Network CLNX | US$0,1514 | 3,17% | -1,82% | - | US$251.149 | - |
| 2643 |  EthXY SEXY | US$0,2895 | 4,26% | 0,00% | - | US$251.831 | - |
| 2644 |  Frontrow FRR | US$0,00003934 | -10,74% | 31,17% | - | US$254.289 | - |
| 2645 |  Paladeum PLB | US$0,7829 | 6,03% | -1,48% | - | US$251.505 | - |
| 2646 |  Epillo EPILLO | US$0,1286 | 0,48% | -0,24% | - | US$250.184 | - |
| 2647 |  Grumpy GRUM | US$0,00004065 | -4,84% | 199,55% | - | US$246.662 | - |
| 2648 |  Metagalaxy Land MEGALAND | US$0,000000000203 | 0,78% | -8,96% | - | US$244.509 | - |
| 2649 |  Index Cooperative INDEX | US$1,76 | -3,10% | 54,86% | - | US$260.541 | - |
| 2650 |  Karate Combat KARATE | US$0,0008382 | 1,08% | -20,17% | - | US$247.159 | - |
Tabel di atas menampilkan halaman 53 dari total 177 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.