Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  SPX6900 SPX | US$0,008638 | 0,14% | -36,98% | - | US$250.736 | - |
| 2652 |  JRVGCUPVSC PVFYBO | US$0,001611 | -0,16% | -7,13% | - | US$240.961 | - |
| 2653 |  FXDX FXDX | US$0,01454 | 0,91% | -10,24% | - | US$247.443 | - |
| 2654 |  IX Swap IXS | US$0,06288 | 16,08% | 48,78% | - | US$245.044 | - |
| 2655 |  Meter Stable MTR | US$0,9716 | -4,40% | 17,87% | - | US$236.827 | - |
| 2656 |  FUNCH FUNCH | US$2,96 | -0,02% | 0,00% | - | US$236.830 | - |
| 2657 |  StorX Network SRX | US$0,03770 | -0,55% | -10,82% | - | US$236.401 | - |
| 2658 |  Dinerobet DINERO | US$0,008548 | 1,32% | 96,97% | - | US$239.027 | - |
| 2659 |  Suiswap SSWP | US$0,0004599 | 2,39% | -10,75% | - | US$235.876 | - |
| 2660 |  ONINO ONI | US$0,2109 | 21,09% | 99,57% | - | US$227.185 | - |
| 2661 |  Indigo Protocol - iUSD IUSD | US$0,9244 | 6,30% | 3,22% | - | US$231.251 | - |
| 2662 |  Polkacity POLC | US$0,01223 | -2,43% | -11,59% | - | US$232.745 | - |
| 2663 |  Jesus RAPTOR | US$0,000000000184 | -0,57% | -7,93% | - | US$231.582 | - |
| 2664 |  Baby Grok BABYGROK | US$0,000000000001 | -26,62% | 0,00% | - | US$232.220 | - |
| 2665 |  Metavault Trade MVX | US$1,46 | 3,69% | -16,25% | - | US$230.407 | - |
| 2666 |  Raft RAFT | US$0,001720 | -16,51% | -40,96% | - | US$228.103 | - |
| 2667 |  BinaryX (old) BNX | US$29,16 | -0,46% | 2,67% | - | US$229.810 | - |
| 2668 |  Bware INFRA | US$0,7198 | 0,24% | 15,64% | - | US$230.550 | - |
| 2669 |  Blocksport BSPT | US$0,001157 | -1,48% | 1,04% | - | US$228.226 | - |
| 2670 |  XRP Healthcare XRPH | US$0,01978 | -0,18% | -5,62% | - | US$228.532 | - |
| 2671 |  Crepe Coin CREPE | US$0,06453 | 3,91% | -2,01% | - | US$227.216 | - |
| 2672 |  Staika STIK | US$2,86 | 1,86% | -0,61% | - | US$227.099 | - |
| 2673 |  Governance OHM GOHM | US$3.066,74 | 0,26% | 0,33% | - | US$226.916 | - |
| 2674 |  Pando PANDO | US$0,002437 | -1,49% | -3,63% | - | US$224.003 | - |
| 2675 |  Wojak 2.69 WOJAK2.69 | US$0,00003390 | 1,56% | -35,24% | - | US$225.509 | - |
| 2676 |  Best Fintech Investment Coin BFIC | US$18,08 | 4,52% | 26,44% | - | US$224.089 | - |
| 2677 |  ETHUP ETHUP | US$5,33 | 0,07% | -6,45% | - | US$226.711 | - |
| 2678 |  ParallelChain XPLL | US$0,1819 | 43,09% | 73,88% | - | US$222.684 | - |
| 2679 |  Truebit TRU | US$0,1655 | -3,69% | 11,26% | - | US$222.389 | - |
| 2680 |  XRPayNet XRPAYNET | US$0,0002066 | 0,13% | -6,53% | - | US$221.051 | - |
| 2681 |  Synesis One SNS | US$0,002579 | 20,72% | 27,54% | - | US$221.738 | - |
| 2682 |  Bitindi Chain BNI | US$0,003424 | 35,43% | -18,17% | - | US$218.655 | - |
| 2683 |  UGOLD Inc. UGOLD | US$2.061,28 | -1,42% | -0,79% | - | US$220.981 | - |
| 2684 |  Divergence DIVER | US$0,008626 | -3,27% | -1,74% | - | US$221.337 | - |
| 2685 |  MoonDAO MOONEY | US$0,001131 | -7,73% | 36,70% | - | US$220.139 | - |
| 2686 |  Web3Shot W3S | US$0,4134 | 0,08% | -1,10% | - | US$218.367 | - |
| 2687 |  Galaxy Coin GALAXY | US$0,000000000792 | -0,12% | -12,71% | - | US$217.430 | - |
| 2688 |  Wasder WAS | US$0,008336 | 0,99% | 20,33% | - | US$209.776 | - |
| 2689 |  Intelly INTL | US$0,2259 | -0,43% | 1,51% | - | US$216.894 | - |
| 2690 |  Convex FXS CVXFXS | US$6,86 | -1,49% | 4,73% | - | US$216.462 | - |
| 2691 |  Parex PRX | US$0,3563 | -0,28% | -37,89% | - | US$210.992 | - |
| 2692 |  Bullieverse $BULL | US$0,002911 | 13,86% | 21,27% | - | US$214.118 | - |
| 2693 |  Trillant TRI | US$0,0006060 | -7,73% | -5,32% | - | US$213.785 | - |
| 2694 |  Grape GRP | US$26,57 | -0,76% | 6,28% | - | US$210.435 | - |
| 2695 |  Reunit Wallet REUNI | US$1,98 | 0,60% | 30,40% | - | US$211.037 | - |
| 2696 |  EOS Force EOSC | US$0,0008373 | -12,84% | -8,55% | - | US$208.846 | - |
| 2697 |  CaliCoin CALI | US$0,01451 | -1,15% | -1,29% | - | US$209.391 | - |
| 2698 |  Privapp Network bPRIVA | US$0,6151 | -5,08% | -23,45% | - | US$202.086 | - |
| 2699 |  Melos Studio MELOS | US$0,003480 | -4,70% | -14,14% | - | US$208.527 | - |
| 2700 |  BlueSparrow Token BlueSparrow | US$0,03670 | -0,20% | -7,19% | - | US$210.928 | - |
Tabel di atas menampilkan halaman 54 dari total 177 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.