Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Wrapped Moonbeam WGLMR | US$0,2435 | -1,99% | -12,17% | - | US$182.050 | - |
| 2752 |  CoW Protocol COW | US$0,2241 | 4,54% | 45,29% | - | US$181.401 | - |
| 2753 |  Lucky Coin LKC | US$0,000000000274 | -6,15% | 14,73% | - | US$181.354 | - |
| 2754 |  DPEX DPEX | US$0,0002625 | 1,29% | -6,08% | - | US$178.226 | - |
| 2755 |  Pollux Coin POX | US$0,4608 | 0,53% | -20,71% | - | US$179.396 | - |
| 2756 |  PEGO Network PG | US$0,5526 | -0,01% | 13,96% | - | US$189.561 | - |
| 2757 |  Dash 2 Trade D2T | US$0,004763 | 5,38% | -5,91% | - | US$176.448 | - |
| 2758 |  AQTIS AQTIS | US$0,01156 | 1,82% | -9,19% | - | US$176.316 | - |
| 2759 |  Decentrawood DEOD | US$0,004592 | -0,58% | -5,39% | - | US$175.028 | - |
| 2760 |  Sportium SPRT | US$0,0003992 | 0,46% | -4,17% | - | US$175.337 | - |
| 2761 |  Sonne Finance SONNE | US$0,07470 | -4,49% | -18,33% | - | US$175.152 | - |
| 2762 |  Kusunoki Samurai KUSUNOKI | US$0,000000000086 | -0,10% | -3,85% | - | US$174.336 | - |
| 2763 |  holoride RIDE | US$0,01529 | -3,23% | -7,63% | - | US$173.775 | - |
| 2764 |  HYTOPIA TOPIA | US$0,02497 | 5,40% | -23,38% | - | US$233.620 | - |
| 2765 |  Solidex SEX | US$0,0006372 | -1,74% | -16,66% | - | US$173.592 | - |
| 2766 |  Soulsaver SOUL | US$0,01869 | 3,31% | -11,52% | - | US$173.941 | - |
| 2767 |  MRHB DeFi Network MRHB | US$0,001398 | 0,78% | -0,46% | - | US$174.735 | - |
| 2768 |  SILK SILK | US$0,05832 | 24,14% | 21,79% | - | US$173.746 | - |
| 2769 |  World$tateCoin W$C | US$0,04838 | 4,69% | 14,13% | - | US$172.347 | - |
| 2770 |  Klever Finance KFI | US$1,19 | -1,62% | -6,56% | - | US$171.765 | - |
| 2771 |  Stader BNBx BNBX | US$262,61 | 0,07% | -3,00% | - | US$172.853 | - |
| 2772 |  MinePlex PLEX | US$0,02886 | 1,47% | -10,84% | - | US$172.665 | - |
| 2773 |  FractonX FT | US$1,71 | 1,72% | 1,44% | - | US$171.841 | - |
| 2774 |  NAGA NGC | US$0,04062 | 8,92% | 1,01% | - | US$173.244 | - |
| 2775 |  Uhive HVE2 | US$0,0004783 | -4,39% | -8,01% | - | US$171.436 | - |
| 2776 |  Metano METANO | US$0,0003478 | 0,17% | -4,25% | - | US$171.386 | - |
| 2777 |  RoboFi VICS | US$0,04599 | 0,08% | -0,10% | - | US$171.347 | - |
| 2778 |  LEOX LEOX | US$0,4636 | 1,18% | 33,76% | - | US$170.213 | - |
| 2779 |  ZigZag ZZ | US$0,07193 | -4,53% | -17,41% | - | US$170.698 | - |
| 2780 |  XELS XELS | US$0,6437 | -4,50% | -7,04% | - | US$169.758 | - |
| 2781 |  Miner Arena MINAR | US$0,2296 | 15,92% | 24,84% | - | US$168.991 | - |
| 2782 |  VNX Gold VNXAU | US$63,36 | -0,52% | 2,07% | - | US$169.329 | - |
| 2783 |  SEKUYA SKUY | US$0,0000009888 | -5,38% | -3,92% | - | US$169.085 | - |
| 2784 |  SaucerSwap SAUCE | US$0,02387 | -4,25% | 11,64% | - | US$169.228 | - |
| 2785 |  TCGCoin 2.0 TCG2 | US$0,05389 | -0,72% | -3,80% | - | US$168.932 | - |
| 2786 |  WAM WAM | US$0,007050 | 16,17% | 34,50% | - | US$166.995 | - |
| 2787 |  ViCA Token VICA | US$0,03393 | 1,19% | -0,99% | - | US$167.791 | - |
| 2788 |  Mind Matrix AIMX | US$0,00000006764 | 13,44% | -53,79% | - | US$167.497 | - |
| 2789 |  ExchangeCoin EXCC | US$0,02553 | -1,46% | -22,68% | - | US$166.299 | - |
| 2790 |  Realis Network LIS | US$0,01004 | 0,39% | -2,06% | - | US$165.527 | - |
| 2791 |  BTCUP BTCUP | US$8,96 | -0,12% | -3,29% | - | US$166.816 | - |
| 2792 |  Angry Bulls Club ABC | US$0,006764 | 3,64% | 3,31% | - | US$173.966 | - |
| 2793 |  CruxDecussata X | US$0,04332 | 5,14% | -16,23% | - | US$164.538 | - |
| 2794 |  Gekko HQ GEKKO | US$0,000001030 | -10,18% | -1,85% | - | US$164.969 | - |
| 2795 |  Lingose LING | US$0,004214 | -0,06% | -5,35% | - | US$165.820 | - |
| 2796 |  FintraDao FDC | US$2,19 | 1,22% | -31,65% | - | US$164.112 | - |
| 2797 |  Dohrnii DHN | US$0,04599 | 1,00% | 2,00% | - | US$163.336 | - |
| 2798 |  AptosLaunch Token ALT | US$0,01469 | -3,90% | -8,33% | - | US$162.753 | - |
| 2799 |  MOBLAND SYNR | US$0,0004633 | 112,27% | 114,50% | - | US$158.951 | - |
| 2800 |  Saber SBR | US$0,001793 | -4,25% | 69,83% | - | US$164.167 | - |
Tabel di atas menampilkan halaman 56 dari total 177 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.