Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Elan ELAN | US$2,26 | 0,50% | 0,14% | - | US$130.514 | - |
| 2902 |  KingdomX KT | US$0,001342 | -0,04% | 6,83% | - | US$129.412 | - |
| 2903 |  Omega Network OMN | US$0,004267 | 0,22% | -11,33% | - | US$128.833 | - |
| 2904 |  Human HMT | US$0,05456 | -1,31% | 14,52% | - | US$128.622 | - |
| 2905 |  LIF3 LIF3 | US$0,01663 | 5,71% | 6,73% | - | US$128.398 | - |
| 2906 |  BitBook BBT | US$0,0005785 | 0,31% | -2,79% | - | US$128.202 | - |
| 2907 |  Pikaboss PIKA | US$0,000000005035 | -1,13% | 8,34% | - | US$129.144 | - |
| 2908 |  EthereumFair ETHF | US$0,2629 | 0,80% | -7,70% | - | US$127.609 | - |
| 2909 |  GPT Guru GPTG | US$0,0003502 | -4,39% | -13,46% | - | US$127.077 | - |
| 2910 |  Virtual Tourist VT | US$0,008953 | -2,06% | 16,15% | - | US$127.179 | - |
| 2911 |  Terra World Token TWD | US$0,03115 | 0,82% | 1,43% | - | US$128.091 | - |
| 2912 |  BoringDAO BORING | US$0,001939 | 2,03% | -9,81% | - | US$126.582 | - |
| 2913 |  Meta Dance MDT | US$0,001384 | 6,31% | -11,90% | - | US$126.877 | - |
| 2914 |  TARALITY TARAL | US$0,0009105 | 0,81% | 14,41% | - | US$127.348 | - |
| 2915 |  Pacman PAC | US$0,1108 | 28,40% | 49,48% | - | US$126.854 | - |
| 2916 |  TAKI TAKI | US$0,005967 | -0,38% | -3,81% | - | US$125.215 | - |
| 2917 |  Rubix RBT | US$60,04 | 0,01% | -0,04% | - | US$125.431 | - |
| 2918 |  InpulseX(New) IPX | US$0,0002859 | 6,16% | 8,01% | - | US$125.253 | - |
| 2919 |  MMPRO Token MMPRO | US$0,05923 | -0,56% | -8,37% | - | US$125.081 | - |
| 2920 |  SmartMesh SMT | US$0,002522 | 4,35% | 20,65% | - | US$124.396 | - |
| 2921 |  MyMetaTrader MMT | US$0,03125 | -5,23% | -3,76% | - | US$124.071 | - |
| 2922 |  Clips CLIPS | US$0,0000006985 | 3,08% | -0,83% | - | US$123.694 | - |
| 2923 |  TribeOne HAKA | US$0,008281 | 2,41% | 2,77% | - | US$123.579 | - |
| 2924 |  DOGGO DOGGO | US$0,000000000669 | 6,84% | -1,46% | - | US$120.970 | - |
| 2925 |  BizAuto BIZA | US$0,006011 | 0,12% | -16,75% | - | US$122.035 | - |
| 2926 |  XBIT XBT | US$0,01101 | 0,01% | 0,07% | - | US$122.397 | - |
| 2927 |  AngelBlock THOL | US$0,03648 | 18,77% | -3,32% | - | US$123.387 | - |
| 2928 |  Daw Currency DAW | US$0,0004702 | -10,83% | 0,00% | - | US$121.544 | - |
| 2929 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,04% | 0,04% | - | US$121.768 | - |
| 2930 |  Redacted BTRFLY | US$156,37 | -0,92% | -13,42% | - | US$121.364 | - |
| 2931 |  PepeAI PEPEAI | US$0,000000000780 | 6,68% | -1,74% | - | US$121.167 | - |
| 2932 |  MetaVPad METAV | US$0,01565 | 10,81% | -7,64% | - | US$122.750 | - |
| 2933 |  Gyrowin GW | US$0,01288 | -3,60% | -5,43% | - | US$120.750 | - |
| 2934 |  Picasso PICA | US$0,001782 | 36,64% | -9,54% | - | US$121.603 | - |
| 2935 |  ETF ETF | US$0,1093 | -28,01% | -69,28% | - | US$130.508 | - |
| 2936 |  Jones DAO JONES | US$1,50 | -1,98% | -15,49% | - | US$120.480 | - |
| 2937 |  Lenfi LENFI | US$2,36 | -1,02% | -20,10% | - | US$120.217 | - |
| 2938 |  BaseSwap BSWAP | US$0,4927 | 10,87% | 7,26% | - | US$119.818 | - |
| 2939 |  USP Token USP | US$0,7602 | 0,39% | 0,46% | - | US$120.001 | - |
| 2940 |  DogPad Finance DOGPAD | US$0,0000008343 | 93,77% | 53,81% | - | US$119.253 | - |
| 2941 |  Meta Masters Guild MEMAG | US$0,003728 | -0,61% | -21,20% | - | US$119.473 | - |
| 2942 |  Zeniq ZENIQ | US$0,02798 | -7,92% | -10,56% | - | US$118.646 | - |
| 2943 |  Rock ROCK | US$0,000008128 | -21,86% | 0,00% | - | US$119.915 | - |
| 2944 |  EFK Token EFK | US$0,01621 | 0,09% | 9,55% | - | US$118.483 | - |
| 2945 |  Occam.Fi OCC | US$0,1844 | 7,31% | 32,22% | - | US$118.946 | - |
| 2946 |  UkraineDAO Flag NFT LOVE | US$0,0004203 | -4,10% | 8,61% | - | US$118.761 | - |
| 2947 |  Catena CMCX | US$0,00009914 | -11,14% | -14,78% | - | US$118.881 | - |
| 2948 |  Utility Web3Shot UW3S | US$0,1829 | 0,07% | -1,49% | - | US$118.109 | - |
| 2949 |  The Debt Box DEBT | US$6,14 | 5,11% | 26,60% | - | US$118.211 | - |
| 2950 |  MEMEME MEMEME | US$0,000003177 | -0,90% | 1,47% | - | US$117.726 | - |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.