Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,06% | -5,22% | - | US$117.016 | - |
| 2952 |  AI Network AIN | US$0,01234 | 2,94% | -0,61% | - | US$116.332 | - |
| 2953 |  ThetaDrop TDROP | US$0,001366 | -3,49% | -4,57% | - | US$128.461 | - |
| 2954 |  Realm Anima ANIMA | US$0,1789 | 16,03% | -17,55% | - | US$117.126 | - |
| 2955 |  SaitaRealty SRLTY | US$0,0001517 | -4,96% | -25,67% | - | US$116.043 | - |
| 2956 |  Palmswap PALM | US$0,004596 | 5,93% | -10,29% | - | US$116.544 | - |
| 2957 |  Hasaki HAHA | US$0,000004063 | 1,93% | -7,41% | - | US$115.164 | - |
| 2958 |  C+Charge CCHG | US$0,001100 | -10,48% | 22,33% | - | US$113.323 | - |
| 2959 |  Jinbi Token JNB | US$5.881,91 | -0,49% | 0,17% | - | US$118.720 | - |
| 2960 |  Liquid Staked ETH LSETH | US$2.018,35 | -0,10% | -4,35% | - | US$115.444 | - |
| 2961 |  unshETHing_Token USH | US$0,03050 | -21,88% | -31,95% | - | US$114.862 | - |
| 2962 |  Psyop PSYOP | US$0,0002584 | -37,50% | -18,69% | - | US$119.314 | - |
| 2963 |  Top Down Survival Shooter SHOOTER | US$0,00001411 | -3,35% | -4,47% | - | US$114.501 | - |
| 2964 |  The Protocol THE | US$0,0007441 | -4,78% | 72,57% | - | US$114.800 | - |
| 2965 |  Smart Reward Token SRT | US$0,00002232 | -0,50% | -10,70% | - | US$114.078 | - |
| 2966 |  Ambire Wallet WALLET | US$0,006409 | 0,63% | -11,04% | - | US$113.974 | - |
| 2967 |  Minto BTCMT | US$0,7133 | -1,37% | 1,05% | - | US$113.456 | - |
| 2968 |  Dacxi DACXI | US$0,001017 | -1,71% | -3,33% | - | US$113.636 | - |
| 2969 |  Kyrrex KRRX | US$0,1494 | -0,26% | -0,92% | - | US$113.007 | - |
| 2970 |  Biblecoin BIBL | US$1,67 | 0,80% | 1,89% | - | US$113.105 | - |
| 2971 |  Aureus Nummus Gold ANG | US$0,0009392 | -0,20% | 259,20% | - | US$116.553 | - |
| 2972 |  MyToken MT | US$0,0001366 | -0,96% | -0,47% | - | US$113.151 | - |
| 2973 |  ContentBox BOX | US$0,0001967 | 0,77% | -5,92% | - | US$112.001 | - |
| 2974 |  Plxyer PLXY | US$0,02277 | 0,81% | -7,49% | - | US$111.662 | - |
| 2975 |  PayNet Coin PAYN | US$0,2133 | -0,32% | 255,60% | - | US$115.356 | - |
| 2976 |  Decentralized Vulnerability Platform DVP | US$0,0002516 | 1,66% | 10,06% | - | US$110.520 | - |
| 2977 |  NPICK BLOCK NPICK | US$0,00008642 | 0,29% | -62,41% | - | US$110.851 | - |
| 2978 |  xDAI xDAI | US$1,00 | 0,11% | 1,32% | - | US$110.977 | - |
| 2979 |  Mazuri GameFi MZR | US$0,4337 | 0,09% | 3,13% | - | US$110.433 | - |
| 2980 |  Venture Coin VC | US$0,02559 | 2,12% | -11,72% | - | US$109.778 | - |
| 2981 |  THORWallet TGT | US$0,02468 | -0,91% | 33,30% | - | US$111.170 | - |
| 2982 |  Genius Yield GENS | US$0,1790 | -0,28% | -19,65% | - | US$101.519 | - |
| 2983 |  Starfish Finance SEAN | US$0,002362 | 0,09% | -0,41% | - | US$109.633 | - |
| 2984 |  Zambesigold ZGD | US$0,2141 | 0,01% | -9,64% | - | US$109.781 | - |
| 2985 |  Fidira FID | US$0,004465 | 0,10% | 5,35% | - | US$109.132 | - |
| 2986 |  Pixie PIX | US$0,0003132 | -4,79% | 16,53% | - | US$112.054 | - |
| 2987 |  Guacamole GUAC | US$0,00000002349 | -13,44% | -39,64% | - | US$108.699 | - |
| 2988 |  MM Finance (Cronos) MMF | US$0,006615 | -1,15% | -13,48% | - | US$119.862 | - |
| 2989 |  Sheesha Finance Polygon MSHEESHA | US$0,002364 | 9,90% | 22,66% | - | US$109.357 | - |
| 2990 |  Level Finance LVL | US$0,4906 | 1,23% | -0,92% | - | US$108.297 | - |
| 2991 |  Cyberstella STL | US$0,005850 | 5,34% | -10,06% | - | US$107.583 | - |
| 2992 |  Wrapped Centrifuge WCFG | US$0,5044 | -5,04% | -16,05% | - | US$108.544 | - |
| 2993 |  EQIFI EQX | US$0,005702 | -0,07% | 3,72% | - | US$108.861 | - |
| 2994 |  MEFLEX MEF | US$1,47 | 31,35% | -42,09% | - | US$98.501,86 | - |
| 2995 |  UMMA Token UMMA | US$0,004759 | 0,45% | -13,96% | - | US$107.689 | - |
| 2996 |  Stox STX | US$0,002732 | -2,37% | -1,73% | - | US$106.336 | - |
| 2997 |  White Whale WHALE | US$0,02752 | 0,07% | -28,65% | - | US$105.909 | - |
| 2998 |  Panther Protocol ZKP | US$0,01916 | -5,33% | -4,53% | - | US$106.593 | - |
| 2999 |  MicroMoney AMM | US$0,002233 | 2,80% | 6,38% | - | US$97.800,69 | - |
| 3000 |  Fuji FJT | US$0,06954 | -0,28% | 2,43% | - | US$105.209 | - |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.