Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Empyreal Exchange EMP | US$52,45 | 7,03% | 17,97% | - | US$147.805 | - |
| 2852 |  TendaCoin TND | US$0,000000000011 | 0,54% | -0,38% | - | US$147.623 | - |
| 2853 |  Switch SWITCH | US$0,001012 | -3,43% | -19,00% | - | US$147.257 | - |
| 2854 |  BH Network BHAT | US$0,01949 | -2,25% | 39,90% | - | US$147.409 | - |
| 2855 |  WELD WELD | US$0,007626 | -17,90% | 64,84% | - | US$147.181 | - |
| 2856 |  IPMB IPMB | US$86,96 | -5,30% | 4,31% | - | US$147.365 | - |
| 2857 |  Enigma ENG | US$0,009282 | -12,19% | -19,11% | - | US$149.951 | - |
| 2858 |  CRYN CRYN | US$9,18 | -0,03% | -1,03% | - | US$145.150 | - |
| 2859 |  Zombie Inu(New) ZINU | US$0,0006888 | 0,43% | -28,20% | - | US$144.707 | - |
| 2860 |  PolyAlpha Finance ALPHA | US$0,5191 | 0,46% | 1,49% | - | US$143.655 | - |
| 2861 |  Changer CNG | US$0,03966 | -0,73% | 6,60% | - | US$142.891 | - |
| 2862 |  CHARTAI CX | US$0,006477 | -13,66% | 35,31% | - | US$143.337 | - |
| 2863 |  Vera VERA | US$0,0008759 | 0,78% | 8,02% | - | US$143.323 | - |
| 2864 |  Suzuverse SGT | US$2,40 | 0,28% | 7,19% | - | US$142.836 | - |
| 2865 |  FORE Protocol FORE | US$0,1067 | 2,16% | -5,42% | - | US$142.342 | - |
| 2866 |  ENCOINS ENCS | US$0,7970 | 13,79% | 19,71% | - | US$142.170 | - |
| 2867 |  FaceDAO FACEDAO | US$0,000000004131 | 1,34% | -5,64% | - | US$141.750 | - |
| 2868 |  Protocon PEN | US$0,1101 | 8,40% | 2,03% | - | US$139.399 | - |
| 2869 |  Vara Network VARA | US$0,06410 | -8,68% | -0,05% | - | US$145.804 | - |
| 2870 |  xcDOT XCDOT | US$5,27 | 0,73% | -5,63% | - | US$140.098 | - |
| 2871 |  Atlas Navi NAVI | US$0,02517 | 18,42% | 4,85% | - | US$140.071 | - |
| 2872 |  Koinon KOIN | US$0,4065 | 2,66% | 0,00% | - | US$138.313 | - |
| 2873 |  BNBDOWN BNBDOWN | US$0,01280 | -0,07% | 8,47% | - | US$138.332 | - |
| 2874 |  Utility Cjournal UCJL | US$2,19 | 0,08% | 47,81% | - | US$138.611 | - |
| 2875 |  Qlindo QLINDO | US$0,01928 | -0,14% | 47,85% | - | US$140.464 | - |
| 2876 |  Unicly UNIC | US$1,99 | -3,32% | -2,96% | - | US$138.109 | - |
| 2877 |  Karat KAT | US$0,005199 | -2,77% | -11,88% | - | US$137.681 | - |
| 2878 |  Silent Notary UBSN | US$0,000007502 | 3,09% | 10,28% | - | US$137.426 | - |
| 2879 |  Ref Finance REF | US$0,08553 | -1,39% | 10,04% | - | US$137.307 | - |
| 2880 |  Arowana Token ARW | US$0,003792 | -1,29% | -9,90% | - | US$136.809 | - |
| 2881 |  Arker ARKER | US$0,001264 | 0,07% | 38,32% | - | US$137.191 | - |
| 2882 |  Roko ROKO | US$0,00003777 | 16,22% | 43,23% | - | US$136.769 | - |
| 2883 |  Pika Protocol PIKA | US$0,3194 | 0,25% | -4,35% | - | US$136.734 | - |
| 2884 |  AimBot AIMBOT | US$9,27 | 0,64% | -10,01% | - | US$135.983 | - |
| 2885 |  Andus Chain DEB | US$0,007038 | -0,98% | -12,24% | - | US$135.609 | - |
| 2886 |  Moonsama SAMA | US$0,01224 | -1,89% | -20,76% | - | US$135.371 | - |
| 2887 |  Genesys GSYS | US$0,1254 | -0,18% | -8,97% | - | US$135.083 | - |
| 2888 |  KStarNFT KNFT | US$0,04007 | -0,78% | -0,11% | - | US$135.303 | - |
| 2889 |  WiBX WBX | US$0,001706 | -0,12% | -8,01% | - | US$134.231 | - |
| 2890 |  DarkShield Games Studio DKS | US$0,0001700 | -3,19% | 5,73% | - | US$132.421 | - |
| 2891 |  VNX EURO VEUR | US$1,09 | -0,15% | 1,95% | - | US$133.713 | - |
| 2892 |  Italian National Football Team Fan Token ITA | US$1,21 | -1,55% | -1,54% | - | US$132.989 | - |
| 2893 |  Cappasity CAPP | US$0,00008764 | -7,03% | 20,22% | - | US$125.160 | - |
| 2894 |  Hikari Protocol HIKARI | US$0,002732 | 18,31% | 49,76% | - | US$131.434 | - |
| 2895 |  Rejuve.AI RJV | US$0,01799 | 2,09% | -7,61% | - | US$131.649 | - |
| 2896 |  Fathom Dollar FXD | US$1,00 | 0,03% | 0,06% | - | US$130.608 | - |
| 2897 |  Hop Protocol HOP | US$0,03751 | 0,33% | -9,98% | - | US$130.419 | - |
| 2898 |  LunchDAO LUNCH | US$0,00008628 | 8,50% | 3,28% | - | US$131.079 | - |
| 2899 |  LUCA LUCA | US$0,2820 | 8,64% | -16,83% | - | US$129.616 | - |
| 2900 |  Hyper Pay HPY | US$0,0006924 | 1,14% | -1,07% | - | US$130.457 | - |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.