Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Homeros HMR | US$0,1241 | 10,45% | 1,90% | - | US$160.097 | - |
| 2802 |  Husky Avax HUSKY | US$0,00000004974 | -7,34% | 647,55% | - | US$163.865 | - |
| 2803 |  WaykiChain Governance Coin WGRT | US$0,003558 | 0,17% | -1,96% | - | US$160.576 | - |
| 2804 |  ASENIX ENIX | US$0,0001881 | -72,11% | 166,87% | - | US$172.512 | - |
| 2805 |  ULTRAPRO UPRO | US$0,1765 | -1,70% | 12,45% | - | US$158.980 | - |
| 2806 |  LuckysLeprecoin LUCKYSLP | US$0,0000005591 | 3,23% | 13,43% | - | US$158.775 | - |
| 2807 |  Metatime Coin MTC | US$0,008636 | -4,73% | -34,77% | - | US$158.826 | - |
| 2808 |  Treecle TRCL | US$0,001474 | 2,55% | 2,56% | - | US$161.418 | - |
| 2809 |  Infiblue World MONIE | US$0,1956 | 5,22% | 58,14% | - | US$157.894 | - |
| 2810 |  KAIF Platform KAF | US$0,005868 | 2,53% | -1,14% | - | US$158.234 | - |
| 2811 |  C-cash CCASH | US$0,003158 | 3,08% | -4,75% | - | US$157.054 | - |
| 2812 |  Artizen ATNT | US$0,0004274 | -0,89% | 18,53% | - | US$155.209 | - |
| 2813 |  AssetMantle MNTL | US$0,002372 | -0,88% | -5,96% | - | US$155.867 | - |
| 2814 |  Mechaverse MC | US$0,003648 | 1,63% | -4,78% | - | US$157.117 | - |
| 2815 |  JUNO JUNO | US$0,5338 | 3,11% | 1,18% | - | US$155.256 | - |
| 2816 |  Wrapped Astar WASTR | US$0,06267 | -2,15% | -11,73% | - | US$160.067 | - |
| 2817 |  CelebrityCoinV2 CCV2 | US$0,1641 | 1,56% | -4,63% | - | US$155.906 | - |
| 2818 |  Celestial CELT | US$0,0001221 | 16,84% | 14,54% | - | US$159.320 | - |
| 2819 |  Sabai Ecoverse SABAI | US$0,02383 | -0,56% | 15,68% | - | US$155.024 | - |
| 2820 |  Metafluence METO | US$0,0006856 | -3,42% | -16,67% | - | US$154.934 | - |
| 2821 |  Mute MUTE | US$0,3616 | 3,19% | 5,70% | - | US$153.995 | - |
| 2822 |  WECOIN WECO | US$0,00006864 | 12,13% | -33,17% | - | US$153.824 | - |
| 2823 |  Streakk Chain STKC | US$2,25 | 0,19% | -26,42% | - | US$152.137 | - |
| 2824 |  Solcasino Token SCS | US$0,004533 | 4,28% | 41,90% | - | US$110.367 | - |
| 2825 |  Lucky7 7 | US$0,1022 | 2,86% | 14,75% | - | US$153.854 | - |
| 2826 |  Farmsent FARMS | US$0,05116 | 0,04% | 0,52% | - | US$153.774 | - |
| 2827 |  Metastrike MTS | US$0,006024 | 12,87% | 17,38% | - | US$152.668 | - |
| 2828 |  ResearchCoin RSC | US$0,09196 | 40,56% | 291,83% | - | US$150.163 | - |
| 2829 |  GBURN GBURN | US$0,003110 | -35,77% | 0,00% | - | US$150.696 | - |
| 2830 |  LP 3pool Curve 3CRV | US$1,03 | 0,02% | 0,23% | - | US$152.667 | - |
| 2831 |  Frax Price Index Share FPIS | US$1,09 | 6,55% | 10,44% | - | US$152.627 | - |
| 2832 |  Tribal Finance TRIBL | US$1,06 | 0,03% | -0,20% | - | US$152.669 | - |
| 2833 |  Gera Coin GERA | US$0,0002896 | 18,59% | 15,29% | - | US$150.623 | - |
| 2834 |  Bloxies Coin BXC | US$0,0002396 | -0,94% | 10,83% | - | US$153.755 | - |
| 2835 |  Arbitrove Protocol TROVE | US$0,01292 | -0,07% | -7,62% | - | US$151.675 | - |
| 2836 |  DOLA DOLA | US$0,9969 | 0,14% | 0,14% | - | US$151.359 | - |
| 2837 |  WeBuy WE | US$0,2670 | -0,09% | 5,39% | - | US$151.126 | - |
| 2838 |  POOH POOH | US$0,000000003914 | 10,80% | -22,82% | - | US$150.777 | - |
| 2839 |  Songbird SGB | US$0,004138 | -0,03% | -4,54% | - | US$151.810 | - |
| 2840 |  GM Wagmi GM | US$0,000002403 | -1,44% | 11,51% | - | US$149.794 | - |
| 2841 |  Pancake Games GCAKE | US$0,0000002924 | -4,65% | -15,35% | - | US$150.222 | - |
| 2842 |  WORLD ID WOID | US$0,000001100 | -0,65% | -21,84% | - | US$149.382 | - |
| 2843 |  Fair BERC20 BERC | US$0,003945 | 1,71% | -12,53% | - | US$149.327 | - |
| 2844 |  Fileshare Platform FSC | US$2,07 | -2,08% | -1,42% | - | US$148.587 | - |
| 2845 |  BlockchainSpace GUILD | US$0,003124 | 0,68% | 30,03% | - | US$148.695 | - |
| 2846 |  KridaFans KRIDA | US$0,007420 | -0,43% | -2,27% | - | US$149.023 | - |
| 2847 |  FONSmartChain FON | US$3,52 | 0,37% | -10,05% | - | US$148.202 | - |
| 2848 |  Smarty Pay SPY | US$0,0009287 | -0,57% | 10,58% | - | US$147.842 | - |
| 2849 |  Ctomorrow Platform CTP | US$0,01892 | -0,36% | -0,19% | - | US$147.525 | - |
| 2850 |  Pollen PLN | US$0,004873 | -7,30% | -20,14% | - | US$147.536 | - |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.