Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Rowan Token RWN | US$0,01803 | -2,41% | -26,04% | - | US$211.971 | - |
| 2702 |  TridentDAO PSI | US$0,01675 | -3,29% | 9,00% | - | US$207.285 | - |
| 2703 |  Metanept NEPT | US$0,000004915 | 0,41% | -4,35% | - | US$205.147 | - |
| 2704 |  Rebuschain REBUS | US$0,006598 | -0,58% | -2,93% | - | US$205.449 | - |
| 2705 |  Temtum TEM | US$0,2195 | 0,05% | -0,59% | - | US$205.631 | - |
| 2706 |  CoinW Token CWT | US$0,1101 | 0,45% | -0,93% | - | US$205.908 | - |
| 2707 |  Rekt REKT | US$0,000000000640 | -0,65% | -20,49% | - | US$205.421 | - |
| 2708 |  Metacade MCADE | US$0,007568 | 5,09% | 6,23% | - | US$204.162 | - |
| 2709 |  RIMAUNANGIS RXT | US$0,03024 | -11,90% | -56,35% | - | US$202.774 | - |
| 2710 |  Hurricane NFT NHCT | US$0,02300 | 12,71% | 36,82% | - | US$210.419 | - |
| 2711 |  Medifakt FAKT | US$0,002042 | 15,56% | -56,28% | - | US$201.374 | - |
| 2712 |  MT Token MT | US$0,007949 | -3,61% | 128,05% | - | US$200.748 | - |
| 2713 |  Equilibrium Games EQ | US$0,03583 | -3,65% | -6,47% | - | US$200.456 | - |
| 2714 |  INU INU | US$0,000000004118 | -0,36% | -9,60% | - | US$198.147 | - |
| 2715 |  ROND ROND | US$0,001751 | 1,57% | 8,48% | - | US$198.421 | - |
| 2716 |  Chumbi Valley CHMB | US$0,0002246 | 2,85% | 53,99% | - | US$200.234 | - |
| 2717 |  Shimmer SMR | US$0,03861 | -4,12% | -18,72% | - | US$197.329 | - |
| 2718 |  Janex JNX | US$0,1647 | -1,20% | 9,39% | - | US$198.802 | - |
| 2719 |  Perion PERC | US$0,1148 | 0,04% | 2,01% | - | US$197.181 | - |
| 2720 |  PandAI PANDAI | US$0,00000002430 | -0,45% | 3,25% | - | US$195.534 | - |
| 2721 |  Doge 2.0 DOGE2.0 | US$0,000000004481 | -0,39% | -10,47% | - | US$197.082 | - |
| 2722 |  Custodiy CTY | US$20,45 | -0,38% | -0,28% | - | US$195.664 | - |
| 2723 |  Wrapped Moonriver WMOVR | US$50,77 | 0,08% | 0,44% | - | US$196.871 | - |
| 2724 |  ApeX Protocol APEX | US$0,2511 | 9,84% | -2,21% | - | US$194.004 | - |
| 2725 |  ecoterra ECOTERRA | US$0,001823 | 1,33% | -3,89% | - | US$195.249 | - |
| 2726 |  Port Finance PORT | US$0,02004 | 8,89% | 1,47% | - | US$195.340 | - |
| 2727 |  zkSwap Finance ZF | US$0,002840 | 18,63% | 16,28% | - | US$191.445 | - |
| 2728 |  StakeWise SWISE | US$0,08377 | 10,28% | -1,49% | - | US$193.363 | - |
| 2729 |  Nelore Coin NLC | US$0,01075 | -6,76% | -19,79% | - | US$188.632 | - |
| 2730 |  SOUNI SON | US$0,0003077 | -4,58% | 40,42% | - | US$194.308 | - |
| 2731 |  wooonen WOOO | US$0,0001371 | 1,41% | 2,88% | - | US$191.654 | - |
| 2732 |  The Tribe TRIBE | US$0,0005241 | 0,00% | 0,00% | - | US$190.195 | - |
| 2733 |  Helium Mobile MOBILE | US$0,0002578 | -5,78% | -8,85% | - | US$191.546 | - |
| 2734 |  Witnet WIT | US$0,008029 | 2,51% | 6,08% | - | US$189.839 | - |
| 2735 |  EVERY GAME EGAME | US$0,00006073 | 6,98% | 45,29% | - | US$187.915 | - |
| 2736 |  Humans.ai HEART | US$0,01353 | 0,79% | -5,02% | - | US$183.604 | - |
| 2737 |  Brickken BKN | US$0,09602 | 1,11% | 2,01% | - | US$188.877 | - |
| 2738 |  DegenReborn DEGEN | US$0,0000001056 | 7,64% | 16,05% | - | US$189.554 | - |
| 2739 |  Turbos Finance TURBOS | US$0,001450 | -9,34% | 1,37% | - | US$188.796 | - |
| 2740 |  HyperCycle HYPC | US$0,8917 | 3,54% | -1,96% | - | US$188.463 | - |
| 2741 |  Baby Shiba Inu BABYSHIB | US$0,002147 | -5,04% | -28,20% | - | US$187.930 | - |
| 2742 |  Loop Network LOOP | US$0,05817 | -7,79% | -15,35% | - | US$186.020 | - |
| 2743 |  Liqwid Finance LQ | US$3,24 | 5,42% | 5,21% | - | US$187.245 | - |
| 2744 |  Achain ACT | US$0,001274 | -1,50% | -2,48% | - | US$184.307 | - |
| 2745 |  Pink BNB PNB | US$0,00000007158 | -3,93% | -18,12% | - | US$184.708 | - |
| 2746 |  Animal Concerts ANML | US$0,0001545 | -2,59% | -21,81% | - | US$183.473 | - |
| 2747 |  PIZA (BRC) PIZA | US$0,1578 | -7,72% | 52,16% | - | US$183.455 | - |
| 2748 |  BOMB BOMB | US$0,06897 | 8,22% | 7,11% | - | US$183.042 | - |
| 2749 |  MTH Network MTHN | US$0,6737 | 1,29% | 0,52% | - | US$185.386 | - |
| 2750 |  Pear Swap PEAR | US$0,1371 | 5,73% | 10,21% | - | US$182.174 | - |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.