Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Risitas RISITA | US$0,004656 | -11,41% | 315,45% | - | US$317.074 | - |
| 2552 |  BunnyPark BP | US$0,003666 | 7,74% | 21,94% | - | US$318.207 | - |
| 2553 |  TokenSight TKST | US$0,5132 | -2,82% | -24,35% | - | US$323.758 | - |
| 2554 |  Ankr Staked BNB ankrBNB | US$260,52 | 0,43% | -2,44% | - | US$297.406 | - |
| 2555 |  MContent MCONTENT | US$0,000000000728 | 0,11% | 2,32% | - | US$314.428 | - |
| 2556 |  GLI TOKEN GLI | US$0,8938 | -2,52% | 5,14% | - | US$314.977 | - |
| 2557 |  Wagie Bot WAGIEBOT | US$0,1392 | -0,47% | -35,15% | - | US$312.954 | - |
| 2558 |  Defactor FACTR | US$0,05288 | 2,65% | 19,12% | - | US$314.146 | - |
| 2559 |  APF coin APFC | US$0,1844 | 2,74% | 12,65% | - | US$312.379 | - |
| 2560 |  Medieval Empires MEE | US$0,003773 | -3,08% | -15,11% | - | US$309.498 | - |
| 2561 |  CoFiX COFI | US$0,04185 | 10,81% | -15,83% | - | US$308.510 | - |
| 2562 |  GameSwift GSWIFT | US$0,1562 | 18,48% | 21,70% | - | US$307.385 | - |
| 2563 |  DOS Network DOS | US$0,001303 | 0,30% | 10,87% | - | US$306.064 | - |
| 2564 |  Alvey Chain ALV | US$0,03304 | -0,47% | -3,66% | - | US$306.375 | - |
| 2565 |  sETH2 SETH2 | US$1.952,73 | 0,24% | -4,28% | - | US$305.677 | - |
| 2566 |  Tenset 10SET | US$0,5821 | 9,80% | 15,24% | - | US$305.696 | - |
| 2567 |  Love Earn Enjoy LEE | US$2,65 | 0,04% | 0,97% | - | US$303.615 | - |
| 2568 |  ARCS ARX | US$0,001536 | -1,95% | -5,37% | - | US$304.135 | - |
| 2569 |  BMAX BMAX | US$0,1492 | 0,27% | 51,33% | - | US$305.011 | - |
| 2570 |  Salad SALD | US$0,006632 | -2,09% | -6,12% | - | US$304.720 | - |
| 2571 |  Metaland Shares MLS | US$0,06609 | 73,31% | 55,36% | - | US$311.386 | - |
| 2572 |  MAGA TRUMP | US$0,2305 | 23,64% | 109,74% | - | US$298.910 | - |
| 2573 |  Atem Network ATEM | US$0,2184 | -6,71% | 0,00% | - | US$302.349 | - |
| 2574 |  Capitalrock CR | US$0,2071 | 0,50% | 2,30% | - | US$298.386 | - |
| 2575 |  Convex CRV CVXCRV | US$0,5372 | -1,21% | -9,88% | - | US$296.242 | - |
| 2576 |  myDid SYL | US$0,0003817 | 26,37% | 2,03% | - | US$294.613 | - |
| 2577 |  FourCoin FOUR | US$0,000001612 | -0,38% | -5,52% | - | US$294.331 | - |
| 2578 |  Irena Coin Apps IRENA | US$0,00001006 | -4,71% | 5,71% | - | US$293.789 | - |
| 2579 |  Orbofi AI OBI | US$0,009458 | 12,61% | 21,42% | - | US$293.952 | - |
| 2580 |  Credefi CREDI | US$0,004733 | 27,54% | 38,74% | - | US$298.983 | - |
| 2581 |  Guarantee TEE | US$19,01 | 6,58% | 11,84% | - | US$247.066 | - |
| 2582 |  Race Kingdom ATOZ | US$0,06500 | -2,32% | -31,12% | - | US$292.459 | - |
| 2583 |  IAGON IAG | US$0,07964 | 8,40% | 20,72% | - | US$291.518 | - |
| 2584 |  LYO Credit LYO | US$0,2085 | 0,98% | -8,17% | - | US$291.404 | - |
| 2585 |  Agoric BLD | US$0,1486 | -3,11% | -6,70% | - | US$291.549 | - |
| 2586 |  APEcoin.dev APE | US$1,39 | -2,36% | -5,83% | - | US$289.217 | - |
| 2587 |  Launchpool LPOOL | US$0,2673 | 47,68% | 45,22% | - | US$288.651 | - |
| 2588 |  Lootex LOOT | US$0,02730 | -7,62% | -0,92% | - | US$285.709 | - |
| 2589 |  LitLab Games LITT | US$0,01237 | -5,32% | 211,42% | - | US$271.397 | - |
| 2590 |  LinkEye LET | US$0,001095 | 17,29% | -1,23% | - | US$285.233 | - |
| 2591 |  Cornucopias COPI | US$0,03153 | -0,25% | -8,33% | - | US$284.714 | - |
| 2592 |  CryptMi CYMI | US$0,9998 | -0,01% | 0,48% | - | US$284.433 | - |
| 2593 |  Medicle MDI | US$0,3604 | 0,81% | 79,33% | - | US$281.217 | - |
| 2594 |  AI Meta Club AMC | US$0,1751 | 4,34% | -14,73% | - | US$281.314 | - |
| 2595 |  Vow VOW | US$0,3114 | 2,38% | 4,20% | - | US$281.617 | - |
| 2596 |  Dubbz DUBBZ | US$3,98 | -6,10% | 4,33% | - | US$279.355 | - |
| 2597 |  ClearDAO CLH | US$0,003831 | 10,06% | -19,07% | - | US$282.714 | - |
| 2598 |  FAVOR FAVR | US$0,02246 | -2,61% | 4,21% | - | US$279.735 | - |
| 2599 |  MeGods MEGODS | US$0,00000004000 | 14,15% | 20,55% | - | US$279.594 | - |
| 2600 |  VitaDAO VITA | US$2,33 | -0,39% | -4,16% | - | US$278.243 | - |
Tabel di atas menampilkan halaman 52 dari total 177 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.