Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Bridged USDC USDbC | US$1,00 | 0,08% | 0,14% | - | US$4.712.370 | - |
| 2202 |  ZTX ZTX | US$0,01385 | -12,59% | 13,54% | - | US$4.515.775 | - |
| 2203 |  OKT Chain OKT | US$15,11 | 17,16% | 6,43% | - | US$4.209.371 | - |
| 2204 |  Verified USD Foundation USDV USDV | US$0,9994 | 0,00% | 0,00% | - | US$4.182.255 | - |
| 2205 |  MEMETOON MEME | US$0,01025 | 11,51% | 46,20% | - | US$4.187.023 | - |
| 2206 |  Nosana NOS | US$0,3799 | 60,10% | 83,72% | - | US$4.131.213 | - |
| 2207 |  4-CHAN 4CHAN | US$0,000000000000 | -1,83% | -22,44% | - | US$3.908.991 | - |
| 2208 |  Venus MATIC vMATIC | US$0,01736 | 0,15% | 0,00% | - | US$3.940.824 | - |
| 2209 |  Clore.ai CLORE | US$0,05850 | 20,14% | 29,96% | - | US$3.893.446 | - |
| 2210 |  TXGPRO TXGP | US$1.461,92 | 16,89% | 12,90% | - | US$3.830.421 | - |
| 2211 |  Prisma Finance PRISMA | US$1,00 | 21,86% | 22,08% | - | US$3.714.215 | - |
| 2212 |  Absolute Sync AST | US$271,99 | 1,23% | 0,82% | - | US$3.702.439 | - |
| 2213 |  AzukiDAO BEAN | US$0,01273 | 39,72% | 667,35% | - | US$3.607.868 | - |
| 2214 |  Elumia Crowns ELU | US$0,003595 | -3,76% | -5,83% | - | US$3.562.982 | - |
| 2215 |  swETH SWETH | US$2.011,21 | 0,84% | -3,31% | - | US$3.548.228 | - |
| 2216 |  Ark Rivals ARKN | US$0,0004343 | 17,31% | 4,15% | - | US$3.528.952 | - |
| 2217 |  TOOLY I Am King DOGE | US$0,08055 | -4,22% | 2,73% | - | US$2.925.228 | - |
| 2218 |  Wrapped CRO WCRO | US$0,09805 | -1,32% | -10,27% | - | US$3.443.129 | - |
| 2219 |  L7 DEX LSD | US$25,41 | -0,67% | -0,09% | - | US$3.424.953 | - |
| 2220 |  XEN Crypto XEN | US$0,0000005196 | -10,17% | -22,05% | - | US$3.417.141 | - |
| 2221 |  P2P Solutions foundation P2PS | US$112,59 | 0,24% | -4,35% | - | US$4.349.531 | - |
| 2222 |  FUTUREXCRYPTO FXC | US$0,7088 | 3,18% | 10,25% | - | US$3.310.501 | - |
| 2223 |  XT.com Token XT | US$2,53 | 0,89% | -2,47% | - | US$3.199.466 | - |
| 2224 |  MangoMan Intelligent MMIT | US$0,00000001148 | -1,64% | -6,38% | - | US$3.158.967 | - |
| 2225 |  SwissCheese SWCH | US$0,8447 | -1,30% | 36,79% | - | US$3.175.728 | - |
| 2226 |  cLFi CLFI | US$1,84 | 0,16% | 0,29% | - | US$3.174.724 | - |
| 2227 |  Virtual Coin VRC | US$1,63 | 4,48% | 0,00% | - | US$3.114.047 | - |
| 2228 |  Wrapped Pulse WPLS | US$0,00006647 | -2,46% | -8,86% | - | US$3.082.624 | - |
| 2229 |  FelixCoin FELIX | US$0,0000009457 | 48,93% | 0,00% | - | US$2.997.783 | - |
| 2230 |  Landwolf WOLF | US$0,00007511 | 1,76% | -4,86% | - | US$2.954.041 | - |
| 2231 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,008912 | 1,74% | 1,90% | - | US$2.935.552 | - |
| 2232 |  Venus Dogecoin vDOGE | US$0,001631 | -6,86% | -43,96% | - | US$2.882.713 | - |
| 2233 |  Massive Protocol MAV | US$0,2755 | -0,93% | 0,13% | - | US$2.877.619 | - |
| 2234 |  Galactic Quadrant GQ | US$0,002579 | 9,31% | -0,73% | - | US$2.673.255 | - |
| 2235 |  USD+ USD+ | US$1,00 | 0,36% | 0,49% | - | US$2.671.134 | - |
| 2236 |  Camelot Token GRAIL | US$1.506,27 | 0,37% | -10,71% | - | US$2.613.029 | - |
| 2237 |  Edelcoin EDLC | US$1,00 | 0,00% | 0,08% | - | US$2.523.239 | - |
| 2238 |  Marinade MNDE | US$0,1921 | 4,08% | 1,43% | - | US$2.429.861 | - |
| 2239 |  Disney DIS | US$0,2974 | -0,76% | 8,61% | - | US$2.384.545 | - |
| 2240 |  Tipcoin TIP | US$0,0006532 | 15,34% | 11,53% | - | US$2.373.785 | - |
| 2241 |  BISOSwap BISO | US$0,007314 | 231,26% | 256,49% | - | US$2.308.490 | - |
| 2242 |  MEMEVENGERS MMVG | US$0,00000002943 | 1,57% | -4,92% | - | US$2.295.091 | - |
| 2243 |  TrueCNH TCNH | US$0,1254 | -4,34% | -1,11% | - | US$2.267.518 | - |
| 2244 |  TENET TENET | US$0,08461 | -1,20% | -17,37% | - | US$2.234.565 | - |
| 2245 |  Flooring Lab Credit FLC | US$0,007628 | -4,70% | 4,51% | - | US$2.272.415 | - |
| 2246 |  Rock Dao ROCK | US$0,0002253 | -13,76% | -12,55% | - | US$2.238.092 | - |
| 2247 |  Not Financial Advice NFAI | US$0,1125 | 8,11% | 3,19% | - | US$2.220.829 | - |
| 2248 |  Venus Filecoin vFIL | US$0,09744 | -0,32% | 1,99% | - | US$2.165.768 | - |
| 2249 |  Deesse LOVE | US$0,001256 | -0,90% | -8,82% | - | US$2.147.691 | - |
| 2250 |  Myro $MYRO | US$0,008881 | -5,91% | 214,93% | - | US$2.176.077 | - |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.