Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Dawn Protocol DAWN | US$0,002196 | 0,05% | -30,10% | US$163.520 | US$5,18 | 74.464.266 DAWN |
| 1802 |  TokenBot TKB | US$0,0002773 | 19,50% | 25,71% | US$163.298 | US$104.098 | 588.945.823 TKB |
| 1803 |  GoWithMi GMAT | US$0,00005988 | 0,67% | 0,28% | US$163.096 | US$36.033,39 | 2.723.550.000 GMAT |
| 1804 |  AquariusCoin ARCO | US$0,03639 | -3,51% | 0,52% | US$162.264 | - | 4.459.539 ARCO |
| 1805 |  Argon ARGON | US$0,001615 | 0,70% | 8,55% | US$160.979 | US$64.185,79 | 99.648.897 ARGON |
| 1806 |  Empty Set Dollar ESD | US$0,0003604 | 0,88% | -33,22% | US$160.725 | US$19,67 | 446.012.145 ESD |
| 1807 |  Helmet.insure HELMET | US$0,003686 | 0,07% | -0,28% | US$158.896 | US$2,16 | 43.110.880 HELMET |
| 1808 |  Kava Swap SWP | US$0,004653 | -6,24% | -8,03% | US$157.519 | US$24.551,10 | 33.854.166 SWP |
| 1809 |  Blockzero Labs XIO | US$0,004291 | 0,09% | -8,15% | US$157.031 | - | 36.592.410 XIO |
| 1810 |  Forest Knight KNIGHT | US$0,01268 | 0,03% | -41,00% | US$157.010 | US$26.035,17 | 12.385.871 KNIGHT |
| 1811 |  Silva Token SILVA | US$0,000000000093 | 0,02% | -2,44% | US$156.109 | US$5,18 | 1.669.960.531.442.310 SILVA |
| 1812 |  Genesis Worlds GENESIS | US$0,001068 | 44,06% | 52,61% | US$156.367 | US$3.206,57 | 146.478.051 GENESIS |
| 1813 |  Kaizen Finance KZEN | US$0,001350 | -0,08% | -3,25% | US$155.733 | US$91.954,61 | 115.343.034 KZEN |
| 1814 |  SnowSwap SNOW | US$0,3116 | 9,87% | 18,23% | US$154.413 | US$38.524,04 | 495.589 SNOW |
| 1815 |  NextDAO NAX | US$0,00005863 | -7,18% | -12,28% | US$153.548 | US$40.368,26 | 2.618.846.335 NAX |
| 1816 |  Niobium Coin NBC | US$1,62 | 1,23% | 0,04% | US$102.035.567 | US$12.888,67 | 62.827.668 NBC |
| 1817 |  Governor DAO GDAO | US$0,05287 | 1,02% | -5,26% | US$153.822 | US$38.111,25 | 2.909.493 GDAO |
| 1818 |  Tidal Finance TIDAL | US$0,0001774 | -5,88% | -13,18% | US$153.460 | US$174.130 | 865.226.229 TIDAL |
| 1819 |  Metaverse VR MEVR | US$0,004514 | -0,10% | -9,93% | US$152.474 | US$89.335,74 | 33.779.566 MEVR |
| 1820 |  Wonderman Nation WNDR | US$0,01071 | 6,69% | 8,93% | US$152.200 | US$13.335,99 | 14.215.495 WNDR |
| 1821 |  XcelToken Plus XLAB | US$0,000003345 | -1,74% | -4,28% | US$150.524 | US$4.399,92 | 44.999.840.391 XLAB |
| 1822 |  EarthFund 1EARTH | US$0,002070 | 0,77% | -12,31% | US$150.618 | US$290.943 | 72.754.338 1EARTH |
| 1823 |  hiCLONEX HICLONEX | US$0,002949 | -1,00% | -16,38% | US$149.550 | US$102.652 | 50.715.000 HICLONEX |
| 1824 |  Step Finance STEP | US$0,03720 | 0,39% | -12,37% | US$148.793 | US$42.482,43 | 4.000.000 STEP |
| 1825 |  KIRA KEX | US$0,01177 | -16,16% | 90,45% | US$147.453 | US$207.015 | 12.532.083 KEX |
| 1826 |  ASPO World ASPO | US$0,001834 | -14,16% | 10,14% | US$146.578 | US$4.813,37 | 79.936.866 ASPO |
| 1827 |  NativeCoin N8V | US$0,005856 | 0,05% | -1,37% | US$145.279 | - | 24.809.180 N8V |
| 1828 |  Nerve Finance NRV | US$0,003132 | -0,04% | 5,48% | US$144.824 | US$41.616,98 | 46.237.771 NRV |
| 1829 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1830 |  Metaverser MTVT | US$0,002030 | -0,34% | -13,69% | US$144.535 | US$159.529 | 71.210.912 MTVT |
| 1831 |  COGI COGI | US$0,002327 | -0,07% | -1,41% | US$143.297 | US$27,04 | 61.587.047 COGI |
| 1832 |  ALL BEST ICO ALLBI | US$0,00009533 | -6,26% | -8,61% | US$142.826 | US$872,22 | 1.498.242.912 ALLBI |
| 1833 |  Myriad XMY | US$0,00007605 | 0,01% | 8,65% | US$141.222 | US$1,00 | 1.857.033.750 XMY |
| 1834 |  hiOD HIOD | US$0,001399 | -4,37% | -16,35% | US$140.538 | US$232.291 | 100.466.000 HIOD |
| 1835 |  Safex Cash SFX | US$0,0005003 | 0,01% | 25,09% | US$140.708 | US$70,61 | 281.241.872 SFX |
| 1836 |  Chain of Legends CLEG | US$0,002097 | -2,81% | -10,03% | US$139.445 | US$3.136,31 | 66.491.717 CLEG |
| 1837 |  Kangal KANGAL | US$0,000001391 | -3,48% | -4,38% | US$139.116 | US$1,00 | 100.000.000.000 KANGAL |
| 1838 |  Step® STEP | US$0,0001409 | -0,31% | -3,05% | US$138.316 | US$6,03 | 981.505.923 STEP |
| 1839 |  EVRYNET EVRY | US$0,003404 | 4,05% | 6,90% | US$137.465 | US$24.822,43 | 40.389.133 EVRY |
| 1840 |  Peruvian National Football Team Fan Token FPFT | US$0,006102 | -0,60% | -6,39% | US$138.384 | US$108.235 | 22.679.998 FPFT |
| 1841 |  Ares Protocol ARES | US$0,0005940 | 2,88% | -15,83% | US$137.329 | US$38.920,10 | 231.179.222 ARES |
| 1842 |  Etherland ELAND | US$0,004418 | 1,63% | -21,60% | US$137.070 | US$331,06 | 31.024.196 ELAND |
| 1843 |  hiUNDEAD HIUNDEAD | US$0,0001795 | 0,57% | -14,26% | US$136.573 | US$102.432 | 760.805.000 HIUNDEAD |
| 1844 |  The HUSL HUSL | US$0,01312 | -10,79% | -19,02% | US$136.223 | US$10.442,87 | 10.379.879 HUSL |
| 1845 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01166 | -2,97% | -1,75% | US$135.483 | US$130.385 | 11.618.802 MUDOL2 |
| 1846 |  S4FE S4F | US$0,0001486 | 0,05% | -1,51% | US$133.028 | - | 895.310.762 S4F |
| 1847 |  Atlas Protocol ATP | US$0,00005188 | -0,07% | -14,58% | US$133.650 | US$30.164,15 | 2.576.066.703 ATP |
| 1848 |  Cyclub CYCLUB | US$0,0001005 | -0,13% | 0,44% | US$132.116 | US$5.329,24 | 1.314.294.423 CYCLUB |
| 1849 |  LiteDoge LDOGE | US$0,000008037 | -6,86% | -48,75% | US$131.984 | - | 16.422.580.992 LDOGE |
| 1850 |  HXAcoin HXA | US$0,0004468 | -2,47% | 1,82% | US$131.051 | US$76.087,66 | 293.284.486 HXA |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.