Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  HEROcoin PLAY | US$0,001954 | 1,89% | -2,76% | US$345.872 | US$2.728,69 | 177.023.648 PLAY |
| 1652 |  hiSQUIGGLE HISQUIGGLE | US$0,01807 | -1,03% | -2,57% | US$342.431 | US$208.492 | 18.949.000 HISQUIGGLE |
| 1653 |  Rainbow Token RAINBOW | US$0,000000000400 | 2,86% | -42,17% | US$344.421 | US$212,72 | 860.397.837.230.263 RAINBOW |
| 1654 |  hiMAYC HIMAYC | US$0,01119 | -0,07% | -3,96% | US$334.734 | US$205.493 | 29.923.000 HIMAYC |
| 1655 |  MIBR Fan Token MIBR | US$0,2280 | -4,03% | -1,52% | US$331.027 | US$179,15 | 1.451.609 MIBR |
| 1656 |  Aurigami PLY | US$0,00009574 | -1,36% | 5,13% | US$322.286 | US$1.807,76 | 3.366.378.334 PLY |
| 1657 |  hiBAYC HIBAYC | US$0,06597 | 6,63% | 33,84% | US$328.310 | US$219.855 | 4.977.000 HIBAYC |
| 1658 |  Tiger King Coin TKING | US$0,0000006438 | 6,72% | -5,04% | US$415.895 | US$255,69 | 645.999.263.731 TKING |
| 1659 |  Artisse CATHEON | US$0,0003327 | 1,52% | 5,88% | US$322.241 | US$19.414,02 | 968.534.281 CATHEON |
| 1660 |  BeamSwap GLINT | US$0,001180 | 0,59% | 15,78% | US$319.806 | US$5.309,51 | 271.089.931 GLINT |
| 1661 |  Baanx BXX | US$0,01599 | 10,77% | 45,52% | US$316.560 | US$30.755,15 | 19.798.721 BXX |
| 1662 |  Binamon BMON | US$0,002737 | -0,20% | -3,38% | US$315.943 | US$40.012,17 | 115.453.949 BMON |
| 1663 |  Tycoon TYC | US$0,003983 | -1,33% | -7,41% | US$313.959 | US$9.329,85 | 78.815.560 TYC |
| 1664 |  Little Rabbit (V2) LTRBT | US$0,000000000939 | 2,41% | -16,58% | US$313.724 | US$104.400 | 334.131.860.594.663 LTRBT |
| 1665 |  hiFIDENZA HIFIDENZA | US$0,1042 | 1,37% | -9,49% | US$312.493 | US$112.478 | 3.000.000 HIFIDENZA |
| 1666 |  WeFi WEFI | US$0,1020 | 9,80% | -1,37% | US$310.181 | US$402.239 | 3.041.584 WEFI |
| 1667 |  HollyGold HGOLD | US$0,06544 | -2,09% | 4,55% | US$306.772 | US$2.382,53 | 4.687.803 HGOLD |
| 1668 |  CyberFi Token CFi | US$0,1245 | -5,18% | -9,35% | US$298.748 | US$394.910 | 2.400.000 CFi |
| 1669 |  Ruff RUFF | US$0,0003102 | 1,87% | 7,92% | US$304.192 | US$35.244,87 | 980.500.000 RUFF |
| 1670 |  bAlpha BALPHA | US$16,82 | -4,42% | 3,47% | US$302.701 | US$1.171,28 | 18.000 BALPHA |
| 1671 |  Linked Finance World LFW | US$0,009431 | 8,36% | 10,86% | US$301.916 | US$77.274,59 | 32.013.208 LFW |
| 1672 |  Refereum RFR | US$0,00005996 | -25,87% | -12,68% | US$299.772 | US$8.983,35 | 4.999.180.100 RFR |
| 1673 |  PlanetWatch PLANETS | US$0,0009392 | 0,89% | 4,40% | US$299.842 | US$58.910,02 | 319.244.116 PLANETS |
| 1674 |  Hunter Token / Digital Arms HNTR | US$0,001945 | 1,31% | 8,60% | US$297.026 | US$50.464,73 | 152.685.467 HNTR |
| 1675 |  Shirtum SHI | US$0,001681 | -1,02% | -4,62% | US$292.262 | US$34.621,00 | 173.823.179 SHI |
| 1676 |  Etho Protocol ETHO | US$0,003608 | -6,00% | -20,77% | US$281.841 | US$68.035,65 | 78.120.192 ETHO |
| 1677 |  hiCOOLCATS HICOOLCATS | US$0,001856 | -3,83% | -17,93% | US$290.304 | US$101.118 | 156.401.000 HICOOLCATS |
| 1678 |  Hedget HGET | US$0,1645 | 3,46% | -7,45% | US$288.163 | US$119.733 | 1.751.448 HGET |
| 1679 |  Archimedes Finance ARCH | US$2,96 | 0,22% | -3,34% | US$287.661 | US$106.568 | 97.024 ARCH |
| 1680 |  Lanceria LANC | US$0,001059 | -0,46% | -17,51% | US$285.114 | US$66,73 | 269.152.549 LANC |
| 1681 |  Club Atletico Independiente CAI | US$0,2983 | -1,62% | 11,46% | US$285.349 | US$4.776,72 | 956.634 CAI |
| 1682 |  DinoX DNXC | US$0,008374 | -7,34% | 1,13% | US$284.815 | US$49.482,98 | 34.011.080 DNXC |
| 1683 |  hiPUNKS HIPUNKS | US$0,09535 | 1,11% | -2,31% | US$283.663 | US$210.271 | 2.975.000 HIPUNKS |
| 1684 |  Rook ROOK | US$0,4554 | 7,17% | 20,13% | US$281.263 | US$1.545,72 | 617.636 ROOK |
| 1685 |  POLKER PKR | US$0,001446 | -14,80% | -19,64% | US$280.060 | US$22.405,73 | 193.639.424 PKR |
| 1686 |  LOCGame LOCG | US$0,005559 | 2,63% | -6,73% | US$279.134 | US$41.514,59 | 50.209.206 LOCG |
| 1687 |  hiMFERS HIMFERS | US$0,001292 | -2,11% | -8,50% | US$278.396 | US$103.228 | 215.510.000 HIMFERS |
| 1688 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9328 | 0,27% | 7,76% | US$276.891 | US$2.860,75 | 296.838 STV |
| 1689 |  UREEQA URQA | US$0,009906 | 0,01% | 0,07% | US$274.401 | - | 27.700.089 URQA |
| 1690 |  Swop SWOP | US$0,07970 | -0,31% | 4,03% | US$272.682 | US$39.349,90 | 3.421.413 SWOP |
| 1691 |  Hush HUSH | US$0,02278 | 0,43% | -13,55% | US$273.148 | - | 11.991.948 HUSH |
| 1692 |  SpaceFalcon FCON | US$0,0001014 | -5,92% | -3,57% | US$270.038 | US$121.538 | 2.663.187.786 FCON |
| 1693 |  ritestream RITE | US$0,001765 | -0,64% | -3,05% | US$267.619 | US$213.790 | 151.634.843 RITE |
| 1694 |  MetaSoccer MSU | US$0,002276 | -2,25% | 18,40% | US$264.648 | US$29.150,76 | 116.279.055 MSU |
| 1695 |  WaifuAI WFAI | US$0,000000002407 | 0,13% | -3,23% | US$270.521 | US$24.899,23 | 112.375.887.121.422 WFAI |
| 1696 |  The Unfettered SOULS | US$0,001656 | 18,27% | 7,51% | US$267.665 | US$173.243 | 161.590.737 SOULS |
| 1697 |  Fractal FCL | US$0,01581 | -1,08% | -8,03% | US$262.453 | US$355,66 | 16.595.271 FCL |
| 1698 |  Bridge Mutual BMI | US$0,004019 | 0,51% | -6,50% | US$259.990 | US$39.675,69 | 64.697.071 BMI |
| 1699 |  Ravencoin Classic RVC | US$0,00001947 | -0,26% | -1,52% | US$257.052 | US$23.291,76 | 13.203.760.689 RVC |
| 1700 |  hiAZUKI HIAZUKI | US$0,01181 | 6,80% | -4,96% | US$257.916 | US$212.414 | 21.835.000 HIAZUKI |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.