Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ReapChain REAP | US$0,002612 | 0,28% | -9,71% | US$803.758 | US$163.599 | 307.700.000 REAP |
| 1452 |  PulsePad PLSPAD | US$0,004856 | -5,53% | 15,62% | US$804.763 | US$46.219,88 | 165.717.873 PLSPAD |
| 1453 |  BUX Token BUX | US$0,01387 | 21,02% | -15,88% | US$803.264 | US$344,21 | 57.904.773 BUX |
| 1454 |  Tokes TKS | US$0,004012 | 0,01% | 0,07% | US$802.495 | US$5,50 | 199.999.574 TKS |
| 1455 |  Education Ecosystem LEDU | US$0,003337 | 0,06% | 691,52% | US$789.827 | - | 236.710.413 LEDU |
| 1456 |  hiDOODLES HIDOODLES | US$0,004122 | 0,25% | -21,05% | US$785.487 | US$202.370 | 190.548.000 HIDOODLES |
| 1457 |  Nord Finance NORD | US$0,09997 | -3,35% | -4,55% | US$779.232 | US$169.108 | 7.794.582 NORD |
| 1458 |  Unistake UNISTAKE | US$0,003491 | -0,09% | -6,53% | US$765.949 | US$38.662,19 | 219.435.060 UNISTAKE |
| 1459 |  Spores Network SPO | US$0,0007284 | -4,71% | -8,20% | US$770.816 | US$49.790,55 | 1.058.302.432 SPO |
| 1460 |  Kattana KTN | US$0,2422 | -0,63% | -17,30% | US$766.931 | US$56.289,18 | 3.166.380 KTN |
| 1461 |  Project TXA TXA | US$0,1136 | 0,74% | -12,01% | US$762.113 | US$70.262,34 | 6.709.998 TXA |
| 1462 |  Tune.FM JAM | US$0,0002590 | 1,97% | 5,81% | US$752.913 | US$167.096 | 2.907.195.961 JAM |
| 1463 |  Equalizer EQZ | US$0,01497 | 11,80% | 1,06% | US$748.542 | US$727,20 | 50.000.000 EQZ |
| 1464 |  Belt Finance BELT | US$0,07728 | 0,49% | -3,58% | US$738.040 | - | 9.550.122 BELT |
| 1465 |  CRYPTO20 C20 | US$0,01821 | 0,88% | -33,22% | US$735.668 | US$10,12 | 40.392.758 C20 |
| 1466 |  Chronicle XNL | US$0,01536 | 7,96% | 5,54% | US$738.121 | US$68.498,68 | 48.040.458 XNL |
| 1467 |  Mogul Productions STARS | US$0,002379 | -0,40% | 21,35% | US$729.683 | US$92.225,02 | 306.657.541 STARS |
| 1468 |  STAKE STAKE | US$0,08618 | 0,15% | -0,32% | US$729.050 | US$52,05 | 8.460.044 STAKE |
| 1469 |  Duck DAO (DLP Duck Token) DUCK | US$0,02325 | -2,45% | -9,27% | US$728.315 | US$3.144,82 | 31.319.195 DUCK |
| 1470 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001689 | 0,06% | -5,04% | US$725.895 | US$125.151 | 429.727.591 WOMBAT |
| 1471 |  Venus BCH vBCH | US$4,70 | -0,77% | -3,80% | US$726.208 | US$1.728.423 | 154.392 vBCH |
| 1472 |  Hyve HYVE | US$0,02818 | -3,57% | 12,74% | US$722.767 | US$174.315 | 25.646.075 HYVE |
| 1473 |  Acquire.Fi ACQ | US$0,02012 | -9,52% | -3,26% | US$704.925 | US$267.108 | 35.041.183 ACQ |
| 1474 |  TenUp TUP | US$0,02282 | 0,25% | -3,86% | US$719.523 | US$97.052,82 | 31.524.012 TUP |
| 1475 |  aiRight AIRI | US$0,002792 | -0,71% | -17,29% | US$715.422 | US$21.317,92 | 256.262.565 AIRI |
| 1476 |  Spore SPORE | US$0,000000000022 | 0,07% | 30,25% | US$711.796 | US$747,04 | 32.740.622.726.419.076 SPORE |
| 1477 |  The Coop Network GMD | US$0,003335 | 0,01% | 62,94% | US$710.028 | - | 212.897.880 GMD |
| 1478 |  Graviocoin GIO | US$0,009829 | -6,57% | -9,10% | US$708.926 | US$25,37 | 72.128.521 GIO |
| 1479 |  Oxygen OXY | US$0,01750 | 2,67% | -13,26% | US$712.203 | US$123.497 | 40.689.415 OXY |
| 1480 |  Mettalex MTLX | US$0,6257 | 1,73% | -2,55% | US$702.607 | US$11.541,87 | 1.123.003 MTLX |
| 1481 |  ZClassic ZCL | US$0,07503 | -2,33% | 5,86% | US$696.791 | - | 9.287.024 ZCL |
| 1482 |  Avocado DAO Token AVG | US$0,02727 | -0,03% | 9,29% | US$694.387 | US$27.839,67 | 25.468.016 AVG |
| 1483 |  Caduceus CMP | US$0,01883 | -0,42% | -10,92% | US$691.515 | US$1.572.877 | 36.732.438 CMP |
| 1484 |  Roush Fenway Racing Fan Token ROUSH | US$0,7218 | -0,21% | -2,47% | US$696.194 | US$5.031,86 | 964.520 ROUSH |
| 1485 |  Hakka.Finance HAKKA | US$0,001420 | -0,21% | 13,99% | US$686.827 | US$5,57 | 483.827.688 HAKKA |
| 1486 |  Arcona ARCONA | US$0,04488 | 5,20% | -12,94% | US$688.188 | US$10.958,50 | 15.335.470 ARCONA |
| 1487 |  Paribus PBX | US$0,001354 | -2,79% | -2,55% | US$685.595 | US$244.077 | 506.393.024 PBX |
| 1488 |  Revolt 2 Earn RVLT | US$0,00000001136 | -0,11% | -7,34% | US$679.290 | US$2.331,48 | 59.815.774.993.144 RVLT |
| 1489 |  Tranche Finance SLICE | US$0,03414 | -0,22% | -3,14% | US$682.777 | US$37.530,03 | 20.000.000 SLICE |
| 1490 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1491 |  HempCoin THC | US$0,002507 | 0,05% | 16,48% | US$670.554 | US$170,45 | 267.467.885 THC |
| 1492 |  GoCrypto Token GOC | US$0,002730 | 0,61% | -10,51% | US$669.586 | US$254.228 | 245.278.438 GOC |
| 1493 |  UnlimitedIP UIP | US$1,33 | -0,33% | 7,97% | US$2.235.582.434 | US$163,99 | 1.679.985.525 UIP |
| 1494 |  Voxel X Network VXL | US$0,003028 | 1,10% | -15,31% | US$667.211 | US$49.386,01 | 220.380.548 VXL |
| 1495 |  Platypus Finance PTP | US$0,01620 | -18,23% | 17,64% | US$671.276 | US$63.277,74 | 41.436.585 PTP |
| 1496 |  BlockWallet BLANK | US$0,03398 | -1,26% | -9,09% | US$659.084 | US$69.448,43 | 19.394.814 BLANK |
| 1497 |  Signata SATA | US$0,009231 | 0,88% | -31,05% | US$657.824 | US$83,69 | 71.260.435 SATA |
| 1498 |  Phoenixcoin PXC | US$0,007320 | 0,05% | 3,82% | US$656.216 | US$6,72 | 89.648.912 PXC |
| 1499 |  Billion Happiness BHC | US$13,10 | -2,45% | 17,31% | US$654.951 | US$315,89 | 50.000 BHC |
| 1500 |  Streamity STM | US$0,01796 | 0,10% | -3,04% | US$646.170 | - | 35.987.749 STM |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.