Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Idena IDNA | US$0,01837 | 8,74% | 15,88% | US$1.214.105 | US$36.153,72 | 66.101.106 IDNA |
| 1352 |  PAC Protocol PAC | US$0,00006943 | -15,41% | -5,39% | US$1.210.956 | US$29.352,04 | 17.442.599.179 PAC |
| 1353 |  Bitgesell BGL | US$0,07482 | 9,14% | -6,23% | US$1.208.919 | US$2.537,96 | 16.157.930 BGL |
| 1354 |  PureFi Protocol UFI | US$0,02055 | -1,26% | 0,09% | US$1.200.388 | US$59.228,89 | 58.422.831 UFI |
| 1355 |  Natus Vincere Fan Token NAVI | US$0,3757 | 0,46% | 10,41% | US$1.191.699 | US$4.975,11 | 3.171.926 NAVI |
| 1356 |  SpiritSwap SPIRIT | US$0,002843 | -1,28% | 106,36% | US$1.195.879 | US$57.429,88 | 420.583.346 SPIRIT |
| 1357 |  Sao Paulo FC Fan Token SPFC | US$0,5408 | 0,33% | -2,04% | US$1.176.664 | US$127.842 | 2.175.919 SPFC |
| 1358 |  Oddz ODDZ | US$0,01192 | -2,12% | -17,39% | US$1.179.824 | US$135.730 | 98.999.988 ODDZ |
| 1359 |  PlayFuel PLF | US$0,002339 | 0,08% | 14,18% | US$1.169.629 | - | 500.000.000 PLF |
| 1360 |  StrongHands SHND | US$0,00006212 | -15,10% | -0,78% | US$1.164.021 | - | 18.739.773.596 SHND |
| 1361 |  Pillar PLR | US$0,004504 | 5,66% | -7,41% | US$1.168.124 | US$859,96 | 259.348.201 PLR |
| 1362 |  FaraLand FARA | US$0,02831 | -1,42% | -5,66% | US$1.142.209 | US$26.209,42 | 40.350.000 FARA |
| 1363 |  Team Heretics Fan Token TH | US$0,4425 | -0,34% | 14,72% | US$1.155.341 | US$5.451,46 | 2.610.980 TH |
| 1364 |  Brazil National Football Team Fan Token BFT | US$0,03992 | 8,84% | 15,87% | US$1.148.715 | US$116.694 | 28.772.500 BFT |
| 1365 |  Hord HORD | US$0,01296 | 3,82% | -3,80% | US$1.148.424 | US$75.557,00 | 88.615.986 HORD |
| 1366 |  RigoBlock GRG | US$0,4263 | -1,79% | -54,84% | US$1.151.397 | US$205,88 | 2.701.063 GRG |
| 1367 |  Vexanium VEX | US$0,001554 | -2,77% | -2,19% | US$1.139.790 | US$16.766,66 | 733.642.279 VEX |
| 1368 |  Triall TRL | US$0,02607 | 1,11% | 8,44% | US$1.139.202 | US$7.159,00 | 43.703.879 TRL |
| 1369 |  KickToken KICK | US$0,009334 | -0,45% | -1,09% | US$1.136.754 | US$5,11 | 121.788.875 KICK |
| 1370 |  Bird.Money BIRD | US$11,97 | 2,36% | -5,54% | US$1.136.557 | US$401.005 | 94.942 BIRD |
| 1371 |  xHashtag XTAG | US$0,01709 | -6,19% | -14,98% | US$1.130.533 | US$121.471 | 66.169.002 XTAG |
| 1372 |  0xBitcoin 0xBTC | US$0,1161 | 3,53% | 5,14% | US$1.126.950 | US$128.216 | 9.706.750 0xBTC |
| 1373 |  KubeCoin KUBE | US$0,006386 | 11,97% | 10,55% | US$1.212.649 | US$248.926 | 189.882.166 KUBE |
| 1374 |  Legia Warsaw Fan Token LEG | US$0,4129 | -4,18% | -3,56% | US$1.105.346 | US$5.580,20 | 2.677.079 LEG |
| 1375 |  All.Art Protocol AART | US$0,0007488 | 0,73% | 10,01% | US$1.102.953 | US$106.696 | 1.472.991.703 AART |
| 1376 |  Decentral Games ICE ICE | US$0,003223 | -0,88% | -5,64% | US$1.096.944 | US$5.788,06 | 340.392.641 ICE |
| 1377 |  Gamestarter GAME | US$0,03752 | -1,62% | 18,27% | US$1.132.604 | US$28.223,60 | 30.185.767 GAME |
| 1378 |  Freeway Token FWT | US$0,0001073 | 2,98% | -15,22% | US$1.073.288 | - | 10.000.000.000 FWT |
| 1379 |  Handy HANDY | US$0,001083 | 8,57% | 110,59% | US$1.024.599 | US$27.961,30 | 945.972.125 HANDY |
| 1380 |  İstanbul Başakşehir Fan Token IBFK | US$0,9461 | -0,25% | -2,67% | US$1.061.235 | US$16.718,27 | 1.121.730 IBFK |
| 1381 |  MetaBeat BEAT | US$0,01176 | -0,03% | -6,64% | US$1.067.355 | US$10.489,01 | 90.767.673 BEAT |
| 1382 |  Eminer EM | US$0,0007315 | 0,01% | -1,54% | US$1.063.898 | US$283.001 | 1.454.500.099 EM |
| 1383 |  Spain National Fan Token SNFT | US$0,04572 | 0,29% | 9,17% | US$1.063.268 | US$79.636,47 | 23.255.000 SNFT |
| 1384 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1385 |  Wall Street Games WSG | US$0,000000001192 | -4,36% | -19,65% | US$1.035.487 | US$98.338,56 | 868.890.094.160.094 WSG |
| 1386 |  Bitswift BITS | US$0,2635 | 2,91% | 16,41% | US$1.023.657 | US$319,36 | 3.884.635 BITS |
| 1387 |  Bistroo BIST | US$0,02332 | -1,01% | -0,09% | US$1.015.810 | US$50.073,43 | 43.565.302 BIST |
| 1388 |  AntiMatter Token MATTER | US$0,03278 | -1,52% | -0,73% | US$1.026.194 | US$257.248 | 31.301.449 MATTER |
| 1389 |  Mirror Protocol MIR | US$0,01294 | -1,34% | -10,27% | US$1.005.921 | US$202.973 | 77.742.680 MIR |
| 1390 |  YAM V3 YAM | US$0,06784 | 1,21% | -15,71% | US$1.000.482 | US$26.654,38 | 14.747.241 YAM |
| 1391 |  Team Vitality Fan Token VIT | US$0,2619 | -1,65% | 6,39% | US$1.001.277 | US$226,60 | 3.823.815 VIT |
| 1392 |  Construct STANDARD | US$0,1064 | 0,05% | -2,89% | US$986.251 | US$29,42 | 9.267.654 STANDARD |
| 1393 |  OneArt 1ART | US$0,006890 | -4,00% | -8,36% | US$988.187 | US$44.973,86 | 143.416.035 1ART |
| 1394 |  Internet of Energy Network IOEN | US$0,003102 | -9,44% | -3,02% | US$983.557 | US$41.573,07 | 317.051.435 IOEN |
| 1395 |  Professional Fighters League Fan Token PFL | US$0,6301 | -0,25% | -3,77% | US$981.738 | US$4.657,38 | 1.558.170 PFL |
| 1396 |  MAX Exchange Token MAX | US$0,2032 | 0,16% | 0,44% | US$982.161 | US$304.871 | 4.832.916 MAX |
| 1397 |  BeNFT Solutions BeAI | US$0,7172 | 8,24% | -12,66% | US$968.026 | US$520.547 | 1.349.790 BeAI |
| 1398 |  Shopping.io SHOP | US$0,009684 | -2,24% | -25,40% | US$967.237 | US$760,65 | 99.875.636 SHOP |
| 1399 |  NFT Art Finance NFTART | US$0,000000000038 | 2,94% | 6,83% | US$964.726 | US$1.346,50 | 25.282.174.668.987.600 NFTART |
| 1400 |  1irstcoin FST | US$0,02211 | -6,35% | 10,58% | US$947.758 | US$285.210 | 42.858.430 FST |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.