Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AstroSwap ASTRO | US$0,0005351 | 1,20% | 2,22% | US$1.831.979 | US$36.518,73 | 3.423.674.936 ASTRO |
| 1252 |  Ojamu OJA | US$0,01806 | 7,52% | 18,37% | US$1.806.297 | US$4.977,09 | 99.996.080 OJA |
| 1253 |  ZooKeeper ZOO | US$0,004221 | -0,30% | 21,97% | US$1.815.492 | US$8.862,75 | 430.067.042 ZOO |
| 1254 |  Tulip Protocol TULIP | US$2,19 | -14,58% | -22,64% | US$1.784.112 | US$37.585,60 | 815.206 TULIP |
| 1255 |  Position Exchange POSI | US$0,02229 | 0,95% | -4,05% | US$1.783.632 | US$19.881,30 | 80.025.858 POSI |
| 1256 |  Valencia CF Fan Token VCF | US$0,6248 | -1,92% | -1,65% | US$1.767.180 | US$106.829 | 2.828.249 VCF |
| 1257 |  Skeb Coin SKEB | US$0,001534 | -0,43% | -3,37% | US$1.769.001 | US$370.636 | 1.153.490.031 SKEB |
| 1258 |  Fringe Finance FRIN | US$0,002337 | -2,48% | 4,62% | US$1.529.658 | US$147.092 | 654.583.449 FRIN |
| 1259 |  UniLayer LAYER | US$0,06627 | 0,08% | -6,17% | US$1.721.173 | US$118.437 | 25.973.741 LAYER |
| 1260 |  Cheems Inu (new) CINU | US$0,0003024 | 1,64% | 19,55% | US$1.730.652 | US$965,24 | 5.723.672.214 CINU |
| 1261 |  O3 Swap O3 | US$0,03344 | -0,72% | -3,34% | US$1.721.012 | US$372.653 | 51.468.060 O3 |
| 1262 |  PearDAO PEX | US$0,03259 | 0,05% | -4,46% | US$1.704.699 | US$14,97 | 52.300.308 PEX |
| 1263 |  ETHPad ETHPAD | US$0,008512 | 9,66% | 9,48% | US$1.697.568 | US$39.251,74 | 199.427.405 ETHPAD |
| 1264 |  Wombat Exchange WOM | US$0,02894 | 6,75% | -21,76% | US$1.693.722 | US$117.061 | 58.529.174 WOM |
| 1265 |  Green Ben EBEN | US$0,06055 | 0,26% | -3,58% | US$1.689.893 | US$5.824,21 | 27.907.433 EBEN |
| 1266 |  Crabada CRA | US$0,004804 | 1,60% | 855,31% | US$1.710.037 | US$22.327,59 | 355.983.565 CRA |
| 1267 |  WOM Protocol WOM | US$0,01582 | 0,40% | -6,73% | US$1.671.360 | US$188.469 | 105.657.976 WOM |
| 1268 |  FEAR FEAR | US$0,09430 | -2,07% | 14,97% | US$1.672.193 | US$597.731 | 17.732.205 FEAR |
| 1269 |  Thorstarter XRUNE | US$0,02047 | -5,82% | 12,73% | US$1.651.365 | US$82.733,62 | 80.689.454 XRUNE |
| 1270 |  Reflexer Ungovernance Token FLX | US$8,52 | 6,24% | 18,26% | US$1.650.382 | US$76.018,54 | 193.796 FLX |
| 1271 |  JulSwap JULD | US$0,002787 | 3,32% | -7,35% | US$1.650.129 | US$114.761 | 592.166.808 JULD |
| 1272 |  Green Satoshi Token (BSC) GST | US$0,01045 | 0,88% | 8,07% | US$1.642.077 | US$29.072,58 | 157.203.887 GST |
| 1273 |  Whiteheart WHITE | US$184,29 | 0,81% | -4,35% | US$1.637.971 | US$399.698 | 8.888 WHITE |
| 1274 |  Göztepe S.K. Fan Token GOZ | US$0,6919 | -0,67% | -3,16% | US$1.632.793 | US$80.887,05 | 2.359.821 GOZ |
| 1275 |  suterusu SUTER | US$0,0004225 | 1,49% | 6,74% | US$1.628.671 | US$62.581,30 | 3.855.040.000 SUTER |
| 1276 |  Millonarios FC Fan Token MFC | US$0,2816 | -0,29% | 8,23% | US$1.598.336 | US$4.603,82 | 5.676.178 MFC |
| 1277 |  Kommunitas KOM | US$0,001243 | -1,77% | 13,17% | US$1.614.047 | US$537.142 | 1.298.529.523 KOM |
| 1278 |  Integral ITGR | US$0,008133 | -1,91% | -29,14% | US$1.621.094 | US$61.996,73 | 199.330.225 ITGR |
| 1279 |  Rangers Protocol RPG | US$0,2164 | -6,56% | -38,84% | US$1.624.537 | US$82.320,70 | 7.505.921 RPG |
| 1280 |  ZeroSwap ZEE | US$0,02528 | 4,50% | 67,11% | US$1.603.257 | US$365.644 | 63.429.102 ZEE |
| 1281 |  King Shiba KINGSHIB | US$0,004399 | -4,17% | 2,89% | US$1.539.808 | US$72.541,83 | 350.027.372 KINGSHIB |
| 1282 |  MetagamZ METAG | US$0,0001578 | 763,04% | 453,73% | US$1.577.977 | - | 10.000.000.000 METAG |
| 1283 |  Young Boys Fan Token YBO | US$0,5116 | 0,12% | 11,00% | US$1.575.726 | US$5.684,63 | 3.080.226 YBO |
| 1284 |  PEAKDEFI PEAK | US$0,0009441 | -3,20% | 10,82% | US$1.565.059 | US$1.341,05 | 1.657.740.019 PEAK |
| 1285 |  XCarnival XCV | US$0,001970 | 2,35% | -3,13% | US$1.557.412 | US$125.222 | 790.640.622 XCV |
| 1286 |  Monsta Infinite MONI | US$0,01478 | -6,71% | 3,81% | US$1.551.354 | US$298.667 | 104.951.573 MONI |
| 1287 |  Super Zero Protocol SERO | US$0,003799 | -1,28% | -6,41% | US$1.548.454 | US$431.253 | 407.551.147 SERO |
| 1288 |  Omchain OMC | US$0,01667 | 22,41% | 20,87% | US$1.547.434 | US$469.767 | 92.808.753 OMC |
| 1289 |  Niftyx Protocol SHROOM | US$0,02972 | -0,35% | 9,08% | US$1.527.104 | US$178,94 | 51.386.058 SHROOM |
| 1290 |  ADAPad ADAPAD | US$0,01295 | 4,88% | 8,74% | US$1.523.987 | US$28.928,32 | 117.642.373 ADAPAD |
| 1291 |  Unbound UNB | US$0,0006576 | -8,53% | -17,64% | US$1.526.137 | US$109.538 | 2.320.846.277 UNB |
| 1292 |  Modefi MOD | US$0,09465 | 9,77% | 41,10% | US$1.521.615 | US$1.246,06 | 16.076.764 MOD |
| 1293 |  NewYorkCoin NYC | US$0,00001056 | 28,05% | 42,26% | US$1.518.164 | US$3,20 | 143.761.098.438 NYC |
| 1294 |  XCAD Network Play PLAY | US$0,006109 | -4,86% | -21,97% | US$1.504.347 | US$481.944 | 246.238.677 PLAY |
| 1295 |  Safe Haven SHA | US$0,0005018 | -3,50% | -7,71% | US$1.508.196 | US$129.715 | 3.005.855.396 SHA |
| 1296 |  Idle IDLE | US$0,1903 | 6,47% | -1,73% | US$1.498.478 | US$6.265,76 | 7.873.853 IDLE |
| 1297 |  Solidus Ai Tech AITECH | US$0,01427 | 1,27% | -13,21% | US$1.489.701 | US$1.287.042 | 104.366.111 AITECH |
| 1298 |  MAPS MAPS | US$0,03303 | -6,16% | -15,38% | US$1.502.887 | US$116.592 | 45.496.728 MAPS |
| 1299 |  BiFi BIFI | US$0,003655 | 5,59% | -0,37% | US$1.427.638 | US$136.454 | 390.645.468 BIFI |
| 1300 |  Jobchain JOB | US$0,0001501 | 0,01% | 12,09% | US$1.480.605 | US$3,31 | 9.864.586.781 JOB |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.