Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ZUSD ZUSD | US$0,9990 | -0,24% | 0,11% | US$1.470.769 | US$1.137,78 | 1.472.237 ZUSD |
| 1302 |  Polylastic POLX | US$0,00002209 | 5,23% | -8,34% | US$1.480.169 | US$301.695 | 67.007.683.334 POLX |
| 1303 |  ROCO FINANCE ROCO | US$0,08497 | 5,30% | 6,50% | US$1.469.884 | US$692.958 | 17.298.805 ROCO |
| 1304 |  Donut DONUT | US$0,01213 | 8,73% | 13,77% | US$1.459.904 | US$0,01000 | 120.355.919 DONUT |
| 1305 |  Attila ATT | US$0,003242 | -0,02% | -3,57% | US$1.459.969 | US$9,72 | 450.382.736 ATT |
| 1306 |  Auto AUTO | US$19,05 | 5,53% | -7,03% | US$1.458.004 | US$99.850,45 | 76.545 AUTO |
| 1307 |  Primecoin XPM | US$0,03075 | -1,09% | -2,44% | US$1.456.178 | US$277,92 | 47.347.994 XPM |
| 1308 |  Dingocoin DINGO | US$0,00001379 | 7,11% | -1,08% | US$1.457.231 | US$16.400,66 | 105.709.008.750 DINGO |
| 1309 |  ALLY ALY | US$0,0006369 | -1,87% | 1,82% | US$1.464.857 | US$13.293,24 | 2.300.000.000 ALY |
| 1310 |  Garlicoin GRLC | US$0,02123 | 0,05% | -1,37% | US$1.447.297 | - | 68.180.121 GRLC |
| 1311 |  Adora Token ARA | US$0,009006 | 0,01% | 0,07% | US$1.440.892 | - | 160.000.000 ARA |
| 1312 |  CloakCoin CLOAK | US$0,2375 | 0,04% | -7,49% | US$1.424.741 | - | 5.998.233 CLOAK |
| 1313 |  Neutrino Token NSBT | US$0,4986 | -3,14% | -1,12% | US$1.413.389 | US$61.373,55 | 2.834.678 NSBT |
| 1314 |  My DeFi Pet DPET | US$0,03769 | 1,03% | -12,04% | US$1.421.151 | US$424.193 | 37.707.688 DPET |
| 1315 |  Rainbow Token RBW | US$0,01054 | -1,01% | -11,12% | US$1.411.728 | US$535.867 | 133.952.408 RBW |
| 1316 |  City Tycoon Games CTG | US$0,1398 | 0,08% | 2,74% | US$1.397.966 | US$18.590,33 | 10.000.000 CTG |
| 1317 |  TitanSwap TITAN | US$0,01505 | -3,97% | -19,20% | US$1.393.874 | US$500.847 | 92.615.119 TITAN |
| 1318 |  Everest ID | US$0,01185 | 0,07% | 0,77% | US$1.382.943 | US$67,50 | 116.700.000 ID |
| 1319 |  UBXS Token UBXS | US$0,05840 | 0,21% | 28,80% | US$1.380.817 | US$317.037 | 23.645.472 UBXS |
| 1320 |  Edgeware EDG | US$0,0002150 | 10,43% | 1,77% | US$1.365.575 | US$382.070 | 6.350.167.832 EDG |
| 1321 |  PUBLISH NEWS | US$0,0006693 | -10,96% | 9,76% | US$1.360.990 | US$58.421,64 | 2.033.332.889 NEWS |
| 1322 |  Ziktalk ZIK | US$0,002980 | -0,66% | 3,84% | US$1.356.802 | US$15,58 | 455.257.321 ZIK |
| 1323 |  Aston Martin Cognizant Fan Token AM | US$0,6194 | -1,27% | -0,93% | US$1.343.869 | US$69.474,47 | 2.169.759 AM |
| 1324 |  VEMP VEMP | US$0,005291 | -2,70% | -21,49% | US$1.341.891 | US$523.924 | 253.635.525 VEMP |
| 1325 |  Hiblocks HIBS | US$0,0001337 | 1,09% | 4,74% | US$1.348.354 | US$27.947,54 | 10.086.444.804 HIBS |
| 1326 |  Razor Network RAZOR | US$0,004053 | 0,43% | -2,34% | US$1.330.381 | US$276.712 | 328.245.504 RAZOR |
| 1327 |  MahaDAO MAHA | US$0,3008 | 3,70% | 3,24% | US$1.320.798 | US$246.202 | 4.391.496 MAHA |
| 1328 |  DogeBonk DOBO | US$0,000000002245 | 0,04% | -3,73% | US$1.308.957 | US$185,47 | 582.959.739.166.037 DOBO |
| 1329 |  Stobox Token STBU | US$0,01455 | 7,02% | -0,92% | US$1.307.287 | US$62.256,94 | 89.868.704 STBU |
| 1330 |  TOP TOP | US$0,0002337 | -7,92% | 1,47% | US$1.288.172 | US$11.508.664 | 5.512.414.943 TOP |
| 1331 |  DigitalBits XDB | US$0,0004165 | 13,09% | 24,23% | US$1.273.235 | US$2.062.002 | 3.056.622.217 XDB |
| 1332 |  BetU BETU | US$0,0002084 | -0,08% | 0,53% | US$22.421 | US$20,58 | 107.608.038 BETU |
| 1333 |  PornRocket PORNROCKET | US$0,000000003320 | 0,07% | -2,67% | US$1.276.149 | US$5,49 | 384.370.332.105.919 PORNROCKET |
| 1334 |  Polychain Monsters PMON | US$0,3742 | 1,97% | -1,31% | US$1.276.055 | US$163.609 | 3.410.185 PMON |
| 1335 |  pSTAKE Finance PSTAKE | US$0,02868 | 2,29% | -7,69% | US$1.271.667 | US$751.183 | 44.347.373 PSTAKE |
| 1336 |  Defina Finance FINA | US$0,01874 | 8,35% | -3,21% | US$1.271.025 | US$49.299,08 | 67.819.855 FINA |
| 1337 |  Offshift (old) XFT | US$0,5589 | -2,41% | 48,13% | US$1.278.288 | US$892,79 | 2.287.195 XFT |
| 1338 |  Pleasure Coin NSFW | US$0,00005191 | 1,12% | 10,67% | US$1.271.709 | US$1.895,55 | 24.499.828.829 NSFW |
| 1339 |  Integritee Network TEER | US$0,3535 | -4,76% | 36,67% | US$1.263.361 | US$39.870,33 | 3.574.189 TEER |
| 1340 |  Apollo Currency APL | US$0,00005974 | 11,83% | 1,60% | US$1.264.318 | US$290.902 | 21.165.096.531 APL |
| 1341 |  Idavoll DAO IDV | US$0,001364 | 1,71% | 1,96% | US$1.260.681 | US$80.906,33 | 924.278.318 IDV |
| 1342 |  Seascape Crowns CWS | US$0,2594 | -1,68% | -10,70% | US$1.258.800 | US$256.017 | 4.852.052 CWS |
| 1343 |  DEEPSPACE DPS | US$0,02367 | 5,19% | 5,97% | US$1.252.173 | US$2.648,19 | 52.893.498 DPS |
| 1344 |  Swingby SWINGBY | US$0,001434 | 0,03% | 38,23% | US$1.247.459 | US$2.072,92 | 870.000.000 SWINGBY |
| 1345 |  ELMOERC ELMO | US$0,004777 | -4,76% | -7,77% | US$1.243.559 | US$232.224 | 260.348.760 ELMO |
| 1346 |  Kryptomon KMON | US$0,006496 | 2,15% | -5,89% | US$1.233.266 | US$188.404 | 189.843.488 KMON |
| 1347 |  TOWER TOWER | US$0,001680 | -0,08% | -7,04% | US$1.232.322 | US$29.154,65 | 733.394.054 TOWER |
| 1348 |  LGCY Network LGCY | US$0,00009650 | -3,79% | -10,04% | US$1.226.844 | US$31.089,78 | 12.713.925.827 LGCY |
| 1349 |  Burency BUY | US$0,006313 | -9,33% | -9,27% | US$1.223.857 | US$135,63 | 193.878.224 BUY |
| 1350 |  SHOPX SHOPX | US$0,007657 | -1,02% | 5,12% | US$1.225.751 | US$164.172 | 160.088.646 SHOPX |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.