Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GameCredits GAME | US$0,01401 | 3,38% | -16,25% | US$2.709.813 | US$3.556,41 | 193.482.306 GAME |
| 1152 |  Aurox URUS | US$5,18 | 4,26% | -1,80% | US$2.701.634 | US$37.081,35 | 521.929 URUS |
| 1153 |  Abyss ABYSS | US$0,01176 | -0,26% | 0,28% | US$2.689.214 | US$23.157,87 | 228.674.839 ABYSS |
| 1154 |  FREEdom Coin FREE | US$0,0000002704 | 3,24% | -3,31% | US$2.687.136 | US$269.208 | 9.938.989.997.635 FREE |
| 1155 |  Walken WLKN | US$0,005261 | -6,91% | 11,74% | US$2.704.416 | US$2.250.049 | 514.032.823 WLKN |
| 1156 |  K21 K21 | US$0,1468 | -0,23% | -9,38% | US$2.683.607 | US$42.881,43 | 18.278.659 K21 |
| 1157 |  DuckDaoDime DDIM | US$2,58 | -3,35% | -7,35% | US$2.674.537 | US$37.255,41 | 1.037.793 DDIM |
| 1158 |  iMe Lab LIME | US$0,005837 | 0,40% | -13,43% | US$2.672.462 | US$167.901 | 457.878.444 LIME |
| 1159 |  Forj(Bondly) BONDLY | US$0,002700 | 0,69% | -3,79% | US$2.655.955 | US$127.378 | 983.620.759 BONDLY |
| 1160 |  Vidya VIDYA | US$0,06679 | -0,35% | 0,40% | US$2.650.273 | US$282.473 | 39.679.898 VIDYA |
| 1161 |  Rebel Bots RBLS | US$0,02143 | -12,45% | -52,63% | US$2.642.287 | US$95.725,99 | 123.295.295 RBLS |
| 1162 |  LootBot LOOT | US$0,3058 | 1,31% | -35,15% | US$2.565.876 | US$484.620 | 8.391.287 LOOT |
| 1163 |  Juggernaut JGN | US$0,02523 | -10,53% | -20,39% | US$2.528.700 | US$203.428 | 100.210.416 JGN |
| 1164 |  Onooks OOKS | US$0,2262 | 0,87% | -25,49% | US$2.538.141 | US$899,12 | 11.221.615 OOKS |
| 1165 |  BOLT BOLT | US$0,002607 | 2,03% | 1,80% | US$2.495.989 | US$279.859 | 957.427.533 BOLT |
| 1166 |  DerivaDAO DDX | US$0,09503 | 0,88% | -24,26% | US$2.479.852 | US$124,47 | 26.094.664 DDX |
| 1167 |  Digital Fitness DEFIT | US$0,08981 | 0,02% | 0,80% | US$2.475.338 | US$2.182,79 | 27.561.380 DEFIT |
| 1168 |  DeFi Land DFL | US$0,0009763 | -0,25% | 49,57% | US$2.465.262 | US$66.067,70 | 2.525.158.778 DFL |
| 1169 |  Monetha MTH | US$0,006988 | -0,46% | -12,76% | US$2.460.261 | US$562.068 | 352.086.984 MTH |
| 1170 |  Landshare LAND | US$0,6308 | 2,47% | -5,54% | US$2.451.661 | US$38.256,05 | 3.886.510 LAND |
| 1171 |  TE-FOOD TONE | US$0,004037 | -9,30% | -21,78% | US$2.450.018 | US$23.305,77 | 606.833.706 TONE |
| 1172 |  Kylin KYL | US$0,009044 | 0,07% | -2,23% | US$2.444.187 | - | 270.259.840 KYL |
| 1173 |  Plastiks PLASTIK | US$0,01597 | -0,84% | -0,89% | US$2.434.066 | US$62.783,06 | 152.452.346 PLASTIK |
| 1174 |  Litecoin Cash LCC | US$0,003038 | -7,83% | -9,77% | US$2.413.052 | US$14,55 | 794.358.778 LCC |
| 1175 |  Calamari Network KMA | US$0,0008438 | 9,40% | 6,53% | US$2.409.708 | US$160.602 | 2.855.618.728 KMA |
| 1176 |  Neighbourhoods NHT | US$0,0003013 | 3,56% | -7,26% | US$2.402.525 | US$132.946 | 7.972.813.374 NHT |
| 1177 |  Witch Token WITCH | US$0,1384 | -0,90% | -3,20% | US$2.389.579 | US$68.931,18 | 17.262.858 WITCH |
| 1178 |  AmonD AMON | US$0,0003332 | 0,01% | 6,13% | US$2.391.255 | US$196,98 | 7.176.499.999 AMON |
| 1179 |  Lithium LITH | US$0,0004560 | -6,10% | -7,80% | US$2.390.668 | US$284.330 | 5.242.220.240 LITH |
| 1180 |  MARS4 MARS4 | US$0,0009530 | -1,58% | -16,30% | US$2.366.272 | US$141.178 | 2.483.082.772 MARS4 |
| 1181 |  Sonar PING | US$0,0008758 | 4,93% | -4,16% | US$2.367.649 | US$38.689,03 | 2.703.464.935 PING |
| 1182 |  Strips Finance STRP | US$0,5725 | 0,14% | -23,87% | US$2.362.023 | US$36.257,86 | 4.125.963 STRP |
| 1183 |  CumRocket CUMMIES | US$0,001790 | 1,61% | -16,40% | US$2.364.087 | US$28.334,81 | 1.320.428.309 CUMMIES |
| 1184 |  ASTA ASTA | US$0,001113 | 0,01% | -41,52% | US$2.337.938 | US$39,40 | 2.099.999.990 ASTA |
| 1185 |  Heroes Chained HEC | US$0,06056 | -0,82% | 71,74% | US$2.357.148 | US$142.506 | 38.924.974 HEC |
| 1186 |  VelasPad VLXPAD | US$0,01052 | -0,82% | 28,77% | US$2.337.447 | US$46.567,21 | 222.187.744 VLXPAD |
| 1187 |  TENT TENT | US$0,05963 | 0,12% | -3,76% | US$2.305.649 | - | 38.664.688 TENT |
| 1188 |  Moneytoken IMT | US$0,0002026 | 0,06% | -1,67% | US$2.303.744 | - | 11.369.423.186 IMT |
| 1189 |  saffron.finance SFI | US$25,17 | -0,44% | -1,46% | US$2.300.725 | US$41.352,92 | 91.423 SFI |
| 1190 |  NerveNetwork NVT | US$0,008318 | -1,48% | -4,18% | US$2.303.830 | US$129.437 | 276.983.684 NVT |
| 1191 |  X World Games XWG | US$0,001071 | -0,53% | -9,90% | US$2.285.265 | US$149.572 | 2.133.178.875 XWG |
| 1192 |  ClinTex CTi CTI | US$0,01838 | 12,76% | -2,28% | US$2.287.064 | US$480.077 | 124.445.175 CTI |
| 1193 |  Kromatika KROM | US$0,02843 | -4,87% | -15,00% | US$2.282.410 | US$65.371,74 | 80.280.675 KROM |
| 1194 |  BendDAO BEND | US$0,005958 | -5,91% | 23,87% | US$2.278.626 | US$596.021 | 382.458.902 BEND |
| 1195 |  FIBOS FO | US$0,002117 | -0,11% | 19,21% | US$2.269.003 | US$633,95 | 1.071.593.128 FO |
| 1196 |  DEXGame DXGM | US$0,003614 | 0,06% | -7,47% | US$2.287.754 | US$89.965,69 | 632.959.612 DXGM |
| 1197 |  MurAll PAINT | US$0,0002438 | 1,32% | -6,44% | US$2.257.126 | US$26.407,21 | 9.258.413.166 PAINT |
| 1198 |  Choise.com CHO | US$0,02055 | 3,29% | -2,01% | US$2.251.683 | US$381.611 | 109.573.889 CHO |
| 1199 |  Gracy GRACY | US$0,02647 | -0,87% | -5,69% | US$2.244.751 | US$55.224,36 | 84.791.685 GRACY |
| 1200 |  GPEX GPX | US$0,2890 | 0,76% | 22,84% | US$2.249.934 | US$1.161,89 | 7.785.806 GPX |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.