Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Vesper VSP | US$0,4624 | 0,43% | 14,62% | US$4.126.740 | US$64.508,02 | 8.924.908 VSP |
| 1052 |  GamerCoin GHX | US$0,006300 | 0,01% | -10,31% | US$4.094.677 | US$74.477,85 | 649.965.123 GHX |
| 1053 |  Muse MUSE | US$8,12 | -5,42% | 30,53% | US$4.129.290 | US$516.528 | 508.554 MUSE |
| 1054 |  Experimental Finance EXFI | US$0,07506 | -0,02% | -21,32% | US$3.635.264 | US$40.042,80 | 48.431.572 EXFI |
| 1055 |  Zynecoin ZYN | US$0,09359 | -15,79% | 4,36% | US$3.931.301 | US$3.402,69 | 42.003.347 ZYN |
| 1056 |  PolkaBridge PBR | US$0,05294 | 13,23% | 44,77% | US$3.979.911 | US$1.280.927 | 75.178.673 PBR |
| 1057 |  CropBytes CBX | US$0,02122 | -5,05% | 15,52% | US$3.954.006 | US$3.957.163 | 186.294.140 CBX |
| 1058 |  Shiryo SHIRYO | US$0,000000000004 | -0,57% | -16,24% | US$3.932.139 | US$10.809,97 | 981.846.777.310.948.480 SHIRYO |
| 1059 |  Green Satoshi Token (ETH) GST | US$0,07254 | -0,80% | -0,81% | US$3.913.444 | - | 53.948.244 GST |
| 1060 |  DexCheck DCK | US$0,02242 | 15,82% | 5,13% | US$3.909.877 | US$764.569 | 174.367.945 DCK |
| 1061 |  Hivemapper HONEY | US$0,01986 | -1,10% | 2,69% | US$3.919.131 | US$59.354,16 | 197.306.212 HONEY |
| 1062 |  Etherisc DIP Token DIP | US$0,01622 | 15,52% | -27,83% | US$3.887.642 | US$17.522,18 | 239.742.108 DIP |
| 1063 |  Skey Network SKEY | US$0,02134 | 2,90% | -13,05% | US$3.875.195 | US$468.132 | 181.631.354 SKEY |
| 1064 |  HarryPotterObamaPacMan8Inu XRP | US$0,04740 | -0,14% | -12,01% | US$3.867.454 | US$171.394 | 81.597.516 XRP |
| 1065 |  UNKJD MBS | US$0,02113 | -5,76% | 5,03% | US$3.858.367 | US$70.382,87 | 182.625.435 MBS |
| 1066 |  Anchor Protocol ANC | US$0,01093 | -2,88% | -0,39% | US$3.828.326 | US$158.502 | 350.381.852 ANC |
| 1067 |  LABEL Foundation LBL | US$0,001968 | 0,76% | -11,21% | US$3.765.691 | US$124.020 | 1.913.869.062 LBL |
| 1068 |  Portugal National Team Fan Token POR | US$1,13 | -2,47% | -5,39% | US$3.718.051 | US$340.441 | 3.287.339 POR |
| 1069 |  Ispolink ISP | US$0,001323 | 11,57% | 7,91% | US$3.647.571 | US$2.902.332 | 2.756.425.785 ISP |
| 1070 |  Minter Network BIP | US$0,0004607 | 0,13% | -2,65% | US$3.628.028 | US$375,05 | 7.874.301.053 BIP |
| 1071 |  AXIS Token AXIS | US$0,01126 | 0,20% | 29,64% | US$3.608.207 | US$46,05 | 320.303.188 AXIS |
| 1072 |  Blocery BLY | US$0,004698 | -1,00% | -3,65% | US$3.605.611 | US$133.374 | 767.433.329 BLY |
| 1073 |  GNY GNY | US$0,01867 | 4,58% | 6,09% | US$3.592.222 | US$1.026,57 | 192.376.657 GNY |
| 1074 |  Crowny CRWNY | US$0,007739 | -14,81% | 24,52% | US$3.576.873 | US$274.804 | 462.191.889 CRWNY |
| 1075 |  Gameswap GSWAP | US$0,3084 | -3,28% | -10,97% | US$3.577.536 | US$23.600,62 | 11.599.665 GSWAP |
| 1076 |  SALT SALT | US$0,02999 | -0,17% | -1,03% | US$3.598.592 | US$33.111,45 | 119.999.995 SALT |
| 1077 |  ChainGuardians CGG | US$0,05760 | 16,22% | 29,08% | US$3.541.147 | US$131.717 | 61.478.209 CGG |
| 1078 |  Sylo SYLO | US$0,001451 | -0,45% | 2,56% | US$3.528.895 | US$292.264 | 2.431.617.492 SYLO |
| 1079 |  Carbon Credit CCT | US$0,2077 | 0,72% | 0,57% | US$3.527.813 | US$50.623,09 | 16.988.760 CCT |
| 1080 |  Dragonchain DRGN | US$0,009509 | 11,07% | 33,08% | US$3.525.673 | US$47.254,32 | 370.772.651 DRGN |
| 1081 |  Deri Protocol DERI | US$0,01661 | -2,96% | 4,03% | US$3.496.182 | US$73.494,12 | 210.426.074 DERI |
| 1082 |  Decubate DCB | US$0,01398 | -4,31% | 24,17% | US$3.470.077 | US$107.385 | 248.156.646 DCB |
| 1083 |  THENA THE | US$0,1311 | -1,93% | -1,99% | US$3.466.051 | US$96.062,24 | 26.440.875 THE |
| 1084 |  Morpheus Labs MITX | US$0,004924 | -12,38% | -16,33% | US$3.446.789 | US$6.482,34 | 699.999.799 MITX |
| 1085 |  HyperCash HC | US$0,07596 | -1,06% | -11,32% | US$3.423.723 | US$138.141 | 45.071.909 HC |
| 1086 |  Stronghold Token SHX | US$0,0005888 | -1,43% | -7,56% | US$3.411.255 | US$66.088,98 | 5.793.905.044 SHX |
| 1087 |  KINE KINE | US$0,1684 | 4,86% | -8,99% | US$3.404.104 | US$215.423 | 20.211.925 KINE |
| 1088 |  VIXCO VIX | US$0,005928 | 4,95% | -0,91% | US$3.394.999 | US$60.408,54 | 572.690.380 VIX |
| 1089 |  dHedge DAO DHT | US$0,08009 | 5,27% | 29,84% | US$3.412.979 | US$18.721,12 | 42.616.690 DHT |
| 1090 |  Uno Re UNO | US$0,04301 | 10,70% | -22,60% | US$3.365.099 | US$748.953 | 78.242.153 UNO |
| 1091 |  Mysterium MYST | US$0,1664 | 4,21% | 1,20% | US$3.333.000 | US$181.161 | 20.033.628 MYST |
| 1092 |  Grin GRIN | US$0,03388 | -0,70% | -6,58% | US$3.327.509 | US$871.824 | 98.212.860 GRIN |
| 1093 |  Djed DJED | US$1,01 | 3,19% | 2,17% | US$3.324.198 | US$83.545,74 | 3.293.404 DJED |
| 1094 |  PAID Network PAID | US$0,03956 | -2,04% | -19,99% | US$3.286.354 | US$54.425,47 | 83.070.175 PAID |
| 1095 |  Inflation Hedging Coin IHC | US$0,00002743 | -0,92% | -8,79% | US$3.282.069 | US$26.738,56 | 119.642.987.723 IHC |
| 1096 |  PKT PKT | US$0,0009706 | 4,32% | 1,16% | US$3.249.516 | US$1.923,68 | 3.347.942.066 PKT |
| 1097 |  Metaverse.Network Pioneer NEER | US$0,1669 | 3,10% | 1,02% | US$3.245.928 | US$178.379 | 19.453.215 NEER |
| 1098 |  v.systems VSYS | US$0,001084 | -0,37% | -1,04% | US$3.233.893 | US$638.199 | 2.983.427.301 VSYS |
| 1099 |  BaaSid BAAS | US$0,0005042 | 3,45% | 3,04% | US$3.227.046 | US$4.912,29 | 6.400.000.000 BAAS |
| 1100 |  JumpToken JMPT | US$1,70 | 0,33% | -0,65% | US$3.217.654 | US$20.589,91 | 1.893.990 JMPT |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.