Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GensoKishi Metaverse MV | US$0,03952 | 0,68% | -16,49% | US$7.470.525 | US$403.976 | 189.020.210 MV |
| 902 |  Blocksquare Token BST | US$0,2364 | 1,77% | -12,88% | US$7.467.941 | US$194.540 | 31.591.990 BST |
| 903 |  Deeper Network DPR | US$0,003349 | -2,20% | 5,33% | US$7.434.332 | US$247.369 | 2.219.562.882 DPR |
| 904 |  Origin DeFi Governance OGV | US$0,008620 | -1,09% | 12,08% | US$7.411.500 | US$780.135 | 859.782.377 OGV |
| 905 |  Bitrue Coin BTR | US$0,05608 | -7,55% | 20,04% | US$7.369.545 | US$5.275.420 | 131.421.228 BTR |
| 906 |  HAPI Protocol HAPI | US$10,37 | 2,28% | 2,96% | US$7.393.892 | US$1.248.552 | 712.844 HAPI |
| 907 |  Akita Inu AKITA | US$0,0000001078 | 0,08% | 0,55% | US$7.341.359 | US$592.962 | 68.071.541.209.831 AKITA |
| 908 |  Augur REP | US$0,6661 | -0,58% | -10,04% | US$7.326.632 | US$627.205 | 11.000.000 REP |
| 909 |  LeisureMeta LM | US$0,008757 | 8,89% | -0,15% | US$7.287.258 | US$1.514.414 | 832.193.055 LM |
| 910 |  Dvision Network DVI | US$0,01084 | -2,44% | -4,92% | US$7.328.678 | US$122.544 | 676.196.290 DVI |
| 911 |  Ferro FER | US$0,007856 | -0,94% | 2,45% | US$7.325.628 | US$33.062,93 | 932.530.341 FER |
| 912 |  Nash NEX | US$0,1778 | 10,33% | 0,98% | US$7.273.480 | US$10.117,03 | 40.906.823 NEX |
| 913 |  Trabzonspor Fan Token TRA | US$0,9761 | -1,68% | -3,65% | US$7.270.685 | US$281.586 | 7.448.575 TRA |
| 914 |  Tokemak TOKE | US$0,4397 | -0,55% | 3,18% | US$7.173.031 | US$237.503 | 16.314.929 TOKE |
| 915 |  DeFine DFA | US$0,02734 | 3,55% | 13,50% | US$7.040.690 | US$104.365 | 257.528.934 DFA |
| 916 |  Suku SUKU | US$0,03990 | -1,38% | 3,62% | US$7.117.813 | US$493.467 | 178.403.407 SUKU |
| 917 |  TEMCO TEMCO | US$0,001776 | 2,76% | -2,46% | US$7.056.225 | US$41.039,72 | 3.973.256.413 TEMCO |
| 918 |  Buying.com BUY | US$0,02110 | -0,87% | 3,35% | US$7.000.937 | US$311.626 | 331.789.518 BUY |
| 919 |  MarsDAO MDAO | US$0,09873 | -1,15% | -5,86% | US$6.970.111 | US$141.653 | 70.599.020 MDAO |
| 920 |  Quantum Resistant Ledger QRL | US$0,1023 | -1,20% | 2,20% | US$6.950.835 | US$10.198,36 | 67.937.170 QRL |
| 921 |  Haven Protocol XHV | US$0,2187 | 0,67% | 59,47% | US$6.942.532 | US$13.506,20 | 31.746.829 XHV |
| 922 |  Valobit VBIT | US$0,005764 | 19,82% | -16,19% | US$6.921.124 | US$19.971,21 | 1.200.806.778 VBIT |
| 923 |  Carbon Protocol SWTH | US$0,004435 | 0,25% | -5,51% | US$7.031.459 | US$35.988,29 | 1.585.510.090 SWTH |
| 924 |  Receive Access Ecosystem RAE | US$0,9764 | -0,02% | 6,61% | US$6.866.417 | US$17.328,97 | 7.032.650 RAE |
| 925 |  Gari Network GARI | US$0,02485 | 3,11% | 1,98% | US$6.793.241 | US$1.190.553 | 273.397.650 GARI |
| 926 |  Efforce WOZX | US$0,01330 | -1,40% | -29,14% | US$7.009.303 | US$853.292 | 527.135.519 WOZX |
| 927 |  Epic Cash EPIC | US$0,3911 | -3,27% | -13,38% | US$6.643.796 | US$3.456,95 | 16.989.588 EPIC |
| 928 |  DOGAMÍ DOGA | US$0,01955 | -1,96% | 25,08% | US$6.735.090 | US$35.249,04 | 344.541.404 DOGA |
| 929 |  Lossless LSS | US$0,1205 | -1,35% | -5,71% | US$6.695.733 | US$348.298 | 55.572.672 LSS |
| 930 |  Valor Token VALOR | US$0,1331 | -0,70% | 22,43% | US$6.692.678 | US$25.613,50 | 50.297.124 VALOR |
| 931 |  DAD DAD | US$0,009981 | 6,09% | 3,39% | US$6.183.912 | US$525.434 | 619.583.242 DAD |
| 932 |  Chainbing CBG | US$0,1981 | 0,85% | -3,28% | US$6.538.255 | - | 33.000.000 CBG |
| 933 |  Kunci Coin KUNCI | US$0,005345 | 0,78% | 0,32% | US$6.588.384 | US$28.629,59 | 1.232.584.338 KUNCI |
| 934 |  Aventus AVT | US$1,09 | -2,00% | 46,05% | US$6.528.002 | US$273.091 | 6.000.000 AVT |
| 935 |  Project WITH WIKEN | US$0,006653 | -1,64% | -1,80% | US$6.562.358 | US$44.881,59 | 986.348.515 WIKEN |
| 936 |  Meta Apes PEEL | US$0,04248 | 1,11% | 3,10% | US$6.516.992 | US$119.522 | 153.410.748 PEEL |
| 937 |  Pintu Token PTU | US$0,2800 | 0,37% | -2,40% | US$6.540.775 | US$7.227,89 | 23.362.132 PTU |
| 938 |  SAFE DEAL SFD | US$0,3759 | -0,85% | -2,70% | US$6.469.992 | US$4.295,57 | 17.210.345 SFD |
| 939 |  Emirex Token EMRX | US$0,2351 | 0,01% | 0,07% | US$6.409.080 | US$43.225,33 | 27.258.765 EMRX |
| 940 |  Renewable Energy RET | US$0,000000000316 | 8,81% | 8,36% | US$6.356.965 | US$329.321 | 20.117.705.009.195.100 RET |
| 941 |  Bytecoin BCN | US$0,00003445 | 5,50% | 5,76% | US$6.341.475 | US$20.509,51 | 184.066.828.814 BCN |
| 942 |  MixMarvel MIX | US$0,001345 | -0,90% | -5,09% | US$6.320.477 | US$254.019 | 4.699.943.108 MIX |
| 943 |  Cypherium CPH | US$0,01162 | -4,64% | -6,27% | US$6.282.786 | US$8.665,25 | 540.678.192 CPH |
| 944 |  Sinverse SIN | US$0,01134 | 9,09% | 5,32% | US$6.358.433 | US$915.209 | 560.500.769 SIN |
| 945 |  Sentinel DVPN | US$0,0003887 | 2,10% | -1,53% | US$6.266.979 | US$155.430 | 16.123.038.565 DVPN |
| 946 |  Rainicorn RAINI | US$0,01250 | -5,13% | 4,83% | US$6.250.721 | US$6.943,50 | 500.000.000 RAINI |
| 947 |  Agoras: Currency of Tau AGRS | US$0,3440 | 6,28% | 7,33% | US$6.191.727 | US$12.232,36 | 18.000.000 AGRS |
| 948 |  BabySwap BABY | US$0,01172 | -2,07% | 4,61% | US$6.173.007 | US$163.182 | 526.788.240 BABY |
| 949 |  Venus DAI vDAI | US$0,02237 | 0,01% | 2,65% | US$6.142.716 | US$4.152.558 | 274.537.625 vDAI |
| 950 |  PIBBLE PIB | US$0,0002932 | 5,70% | -0,52% | US$6.135.325 | US$38.920,88 | 20.921.860.893 PIB |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.