Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Indigo Protocol INDY | US$2,17 | 3,56% | -6,05% | US$11.166.479 | US$44.509,87 | 5.144.893 INDY |
| 802 |  Unisocks SOCKS | US$36.400,58 | 0,00% | -3,20% | US$10.992.976 | - | 302 SOCKS |
| 803 |  HUSD HUSD | US$0,04927 | -0,09% | -1,73% | US$10.966.272 | US$157,71 | 222.593.861 HUSD |
| 804 |  Fuse FUSE | US$0,04989 | 0,48% | -2,30% | US$10.969.814 | US$684.151 | 219.882.167 FUSE |
| 805 |  Nimiq NIM | US$0,001042 | 2,84% | 2,53% | US$10.884.694 | US$320.967 | 10.448.026.768 NIM |
| 806 |  renBTC RENBTC | US$35.786,83 | -2,38% | -9,97% | US$10.897.059 | US$265,45 | 304 RENBTC |
| 807 |  Presearch PRE | US$0,02621 | -4,27% | -19,88% | US$10.396.197 | US$44.872,78 | 396.578.435 PRE |
| 808 |  UNCX Network UNCX | US$232,55 | -2,72% | -7,88% | US$10.807.073 | US$37.235,69 | 46.472 UNCX |
| 809 |  Everdome DOME | US$0,0005633 | 5,14% | -11,62% | US$10.701.397 | US$716.458 | 18.998.841.067 DOME |
| 810 |  Validity VAL | US$2,16 | 7,14% | 6,12% | US$10.753.990 | US$1.975.284 | 4.968.524 VAL |
| 811 |  NEST Protocol NEST | US$0,003675 | -1,53% | -7,75% | US$10.699.253 | US$12.235.333 | 2.911.743.948 NEST |
| 812 |  SENATE SENATE | US$0,1101 | -4,01% | 2,57% | US$10.758.484 | US$277.958 | 97.710.712 SENATE |
| 813 |  Decimated DIO | US$0,02544 | 18,55% | 6,66% | US$10.299.100 | US$145.793 | 404.783.310 DIO |
| 814 |  Izumi Finance IZI | US$0,01330 | 1,95% | -3,82% | US$10.475.985 | US$422.650 | 787.400.000 IZI |
| 815 |  Dust Protocol DUST | US$0,5494 | 4,74% | 2,30% | US$10.518.342 | US$236.131 | 19.143.962 DUST |
| 816 |  GAMEE GMEE | US$0,02520 | -2,15% | -24,34% | US$10.441.998 | US$781.014 | 414.325.963 GMEE |
| 817 |  Ooki Protocol OOKI | US$0,002286 | -0,91% | -3,45% | US$10.419.645 | US$1.677.022 | 4.558.586.607 OOKI |
| 818 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,0001136 | 0,22% | -21,58% | US$10.417.420 | US$1.667.723 | 91.696.269.354 ШАЙЛУШАЙ |
| 819 |  HAVAH HVH | US$0,02246 | -4,15% | -4,37% | US$10.239.718 | US$1.391.459 | 455.935.917 HVH |
| 820 |  Red Kite PKF | US$0,08915 | 0,58% | -5,84% | US$10.224.422 | US$129.614 | 114.692.138 PKF |
| 821 |  Rupiah Token IDRT | US$0,00006422 | -0,33% | 0,90% | US$10.150.640 | US$139.627 | 158.048.927.413 IDRT |
| 822 |  GET Protocol GET | US$0,8895 | -2,27% | -11,30% | US$10.130.162 | US$7.421,66 | 11.388.258 GET |
| 823 |  Nestree EGG | US$0,003485 | 1,09% | -2,83% | US$10.088.667 | US$15.878,09 | 2.894.880.474 EGG |
| 824 |  Quiztok QTCON | US$0,001594 | 8,21% | 7,03% | US$10.094.261 | US$160.666 | 6.331.548.893 QTCON |
| 825 |  BitKan KAN | US$0,001047 | -2,68% | -8,90% | US$10.012.795 | US$370.273 | 9.566.178.343 KAN |
| 826 |  Kryll KRL | US$0,2596 | -7,94% | 6,83% | US$9.981.544 | US$385.874 | 38.446.598 KRL |
| 827 |  r/FortNiteBR Bricks BRICK | US$0,08974 | 26,64% | 80,91% | US$9.982.300 | US$228.156 | 111.230.228 BRICK |
| 828 |  MATH MATH | US$0,08731 | -6,18% | 9,48% | US$9.984.169 | US$312.826 | 114.356.164 MATH |
| 829 |  KARMA KARMA | US$0,001826 | 0,05% | -1,37% | US$9.954.314 | US$19,90 | 5.450.532.381 KARMA |
| 830 |  PowerPool CVP | US$0,3258 | -2,15% | -5,30% | US$9.933.647 | US$1.850.946 | 30.490.413 CVP |
| 831 |  ETHAX ETHAX | US$0,07231 | 0,01% | 1,85% | US$9.844.113 | US$1,01 | 136.139.688 ETHAX |
| 832 |  Inter Milan Fan Token INTER | US$2,04 | 1,34% | 5,71% | US$9.815.779 | US$1.190.772 | 4.805.103 INTER |
| 833 |  Shyft Network SHFT | US$0,01004 | 8,33% | 47,10% | US$9.824.765 | US$364.824 | 978.864.520 SHFT |
| 834 |  Bitcoin Atom BCA | US$0,5353 | -3,33% | -2,02% | US$9.858.986 | - | 18.418.931 BCA |
| 835 |  Arcblock ABT | US$0,09913 | -3,23% | 5,70% | US$9.770.159 | US$142.625 | 98.554.305 ABT |
| 836 |  Karura KAR | US$0,09840 | 4,00% | -21,61% | US$9.669.864 | US$150.574 | 98.270.832 KAR |
| 837 |  ZKSpace ZKS | US$0,04849 | -1,98% | -2,16% | US$9.574.799 | US$610.122 | 197.440.000 ZKS |
| 838 |  Cult DAO CULT | US$0,000002209 | -1,40% | -12,90% | US$9.538.334 | US$381.492 | 4.318.690.730.920 CULT |
| 839 |  Newscrypto NWC | US$0,06311 | -0,63% | -16,48% | US$9.492.285 | US$66.321,49 | 150.400.834 NWC |
| 840 |  UFC Fan Token UFC | US$0,8723 | -1,99% | -1,49% | US$9.385.615 | US$22.102,68 | 10.759.399 UFC |
| 841 |  AMO Coin AMO | US$0,0004955 | -1,79% | 0,43% | US$9.464.694 | US$88.638,59 | 19.100.000.000 AMO |
| 842 |  Push Protocol PUSH | US$0,2288 | 0,93% | -1,45% | US$9.487.663 | US$222.349 | 41.463.198 PUSH |
| 843 |  EverRise RISE | US$0,0001482 | -0,42% | 5,69% | US$9.469.312 | US$2.785,57 | 63.879.133.973 RISE |
| 844 |  Shapeshift FOX Token FOX | US$0,02489 | -4,16% | 1,33% | US$9.385.932 | US$204.675 | 377.154.162 FOX |
| 845 |  Cosplay Token COT | US$0,02386 | -2,18% | -5,11% | US$9.411.056 | US$189.651 | 394.359.177 COT |
| 846 |  Arianee ARIA20 | US$0,3503 | 0,71% | 1,84% | US$9.408.793 | US$23,13 | 26.856.005 ARIA20 |
| 847 |  Argentine Football Association Fan Token ARG | US$0,7832 | -3,89% | -4,16% | US$9.346.455 | US$244.330 | 11.934.279 ARG |
| 848 |  Dimecoin DIME | US$0,00001963 | 0,13% | -4,35% | US$9.389.780 | - | 478.333.438.962 DIME |
| 849 |  Rari Governance Token RGT | US$0,7507 | 0,77% | -4,15% | US$9.362.739 | US$461,94 | 12.472.026 RGT |
| 850 |  Swash SWASH | US$0,01063 | 0,22% | -8,85% | US$9.323.411 | US$176.556 | 877.313.628 SWASH |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.