Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Boba Network BOBA | US$0,1459 | 2,59% | 4,32% | US$25.037.568 | US$1.795.117 | 171.624.232 BOBA |
| 602 |  Qredo QRDO | US$0,03977 | 0,48% | 2,09% | US$24.934.865 | US$610.401 | 626.899.606 QRDO |
| 603 |  TokenPocket TPT | US$0,007116 | -1,52% | -10,81% | US$24.665.698 | US$83.222,53 | 3.466.457.400 TPT |
| 604 |  ParaSwap PSP | US$0,03281 | 1,03% | -1,68% | US$24.445.180 | US$212.695 | 744.976.909 PSP |
| 605 |  Harvest Finance FARM | US$35,82 | -8,00% | 18,67% | US$24.527.924 | US$4.693.374 | 684.837 FARM |
| 606 |  Alitas ALT | US$0,2036 | 0,82% | 1,23% | US$24.428.985 | - | 120.000.000 ALT |
| 607 |  RAMP RAMP | US$0,05158 | -1,34% | -9,39% | US$24.644.742 | US$3.567,01 | 477.838.740 RAMP |
| 608 |  XSGD XSGD | US$0,7364 | -0,75% | 0,31% | US$24.375.006 | US$172.292 | 33.098.661 XSGD |
| 609 |  CONUN CON | US$0,008253 | -1,40% | 4,43% | US$23.912.510 | US$128.166 | 2.897.405.859 CON |
| 610 |  Milady Meme Coin LADYS | US$0,00000003295 | -0,29% | -7,51% | US$24.198.781 | US$2.053.434 | 734.366.023.232.083 LADYS |
| 611 |  Wing Finance WING | US$6,34 | -2,73% | -7,19% | US$24.156.481 | US$2.601.221 | 3.808.384 WING |
| 612 |  Delysium AGI | US$0,02961 | -4,38% | 70,00% | US$23.855.889 | US$217.226.315 | 805.725.728 AGI |
| 613 |  Firo FIRO | US$1,81 | 0,21% | -4,88% | US$23.547.794 | US$459.431 | 13.039.456 FIRO |
| 614 |  Elastos ELA | US$1,15 | -0,93% | -5,06% | US$23.498.178 | US$391.281 | 20.346.868 ELA |
| 615 |  KardiaChain KAI | US$0,004920 | -0,09% | -4,59% | US$23.494.672 | US$173.772 | 4.775.000.000 KAI |
| 616 |  Onyxcoin XCN | US$0,0009018 | 4,22% | -2,09% | US$23.495.192 | US$6.349.077 | 26.053.663.471 XCN |
| 617 |  BitMart Token BMX | US$0,1349 | 1,76% | -1,35% | US$23.243.600 | US$2.132.190 | 172.248.359 BMX |
| 618 |  ChainGPT CGPT | US$0,07966 | 44,73% | 55,35% | US$21.726.995 | US$11.924.116 | 272.761.952 CGPT |
| 619 |  Opulous OPUL | US$0,09031 | 1,15% | -10,34% | US$23.032.078 | US$973.015 | 255.028.571 OPUL |
| 620 |  Vectorspace AI VXV | US$0,4684 | 2,23% | -9,39% | US$23.034.165 | US$60.204,14 | 49.171.461 VXV |
| 621 |  Orion ORN | US$0,6730 | -0,79% | -2,59% | US$22.981.572 | US$4.681.712 | 34.146.255 ORN |
| 622 |  TROY TROY | US$0,002637 | -0,52% | -4,73% | US$22.744.132 | US$430.954 | 8.625.000.000 TROY |
| 623 |  XPR Network XPR | US$0,0009596 | 6,02% | 16,88% | US$22.874.930 | US$1.962.783 | 23.837.851.875 XPR |
| 624 |  AdEx ADX | US$0,1560 | -0,53% | -6,74% | US$22.237.039 | US$1.565.223 | 142.557.534 ADX |
| 625 |  Bonfida FIDA | US$0,2028 | 3,11% | -5,19% | US$22.344.207 | US$4.599.130 | 110.156.952 FIDA |
| 626 |  NULS NULS | US$0,2116 | -0,92% | -4,59% | US$22.169.382 | US$1.184.833 | 104.750.831 NULS |
| 627 |  CENNZnet CENNZ | US$0,01836 | -2,88% | 15,66% | US$22.037.246 | US$26.677,64 | 1.200.000.000 CENNZ |
| 628 |  Hermez Network HEZ | US$4,69 | 0,07% | -1,51% | US$22.023.659 | US$10.220,15 | 4.700.000 HEZ |
| 629 |  WAGMI Games WAGMIGAMES | US$0,00001215 | 5,92% | 8,39% | US$21.918.876 | US$1.337.969 | 1.804.354.666.195 WAGMIGAMES |
| 630 |  UNS TOKEN UNS | US$0,2081 | -0,42% | 2,84% | US$21.980.868 | US$107.673 | 105.604.200 UNS |
| 631 |  Petals PTS | US$0,001553 | -1,28% | 1,99% | US$21.929.896 | US$25.519,91 | 14.124.978.750 PTS |
| 632 |  Coinweb CWEB | US$0,01290 | 0,47% | -11,00% | US$21.871.619 | US$109.960 | 1.694.951.452 CWEB |
| 633 |  Tranchess CHESS | US$0,1576 | -0,51% | -2,49% | US$21.880.187 | US$1.380.113 | 138.857.397 CHESS |
| 634 |  r/CryptoCurrency Moons MOON | US$0,2036 | 27,61% | 264,91% | US$21.742.787 | US$1.196.012 | 106.776.318 MOON |
| 635 |  Kishu Inu KISHU | US$0,000000000233 | -1,56% | -12,85% | US$21.679.097 | US$218.602 | 93.188.488.167.896.992 KISHU |
| 636 |  Galatasaray Fan Token GAL | US$1,76 | -0,87% | -1,65% | US$21.393.701 | US$360.275 | 12.174.716 GAL |
| 637 |  ArbDoge AI AIDOGE | US$0,000000000123 | 0,95% | -12,24% | US$21.519.375 | US$4.468.579 | 174.455.896.934.211.008 AIDOGE |
| 638 |  Paris Saint-Germain Fan Token PSG | US$3,10 | -1,16% | -0,69% | US$21.219.415 | US$3.724.745 | 6.838.773 PSG |
| 639 |  Velo VELO | US$0,002882 | -3,01% | -10,12% | US$21.297.929 | US$4.506.995 | 7.390.475.595 VELO |
| 640 |  Boson Protocol BOSON | US$0,1924 | 1,15% | -6,16% | US$20.996.464 | US$572.690 | 109.125.191 BOSON |
| 641 |  CoinEx Token CET | US$0,02941 | 0,28% | -8,74% | US$20.842.053 | US$46.071,14 | 708.633.582 CET |
| 642 |  Syntropy NOIA | US$0,02936 | -3,00% | -16,74% | US$20.861.342 | US$567.636 | 710.641.372 NOIA |
| 643 |  APX APX | US$0,04646 | -2,38% | -19,87% | US$20.812.197 | US$683.734 | 447.931.101 APX |
| 644 |  CUDOS CUDOS | US$0,003500 | 19,43% | 21,99% | US$20.449.903 | US$546.349 | 5.843.157.717 CUDOS |
| 645 |  OG Fan Token OG | US$4,65 | 0,11% | -0,85% | US$20.707.557 | US$16.541.443 | 4.455.686 OG |
| 646 |  Stader SD | US$0,7297 | -2,31% | -11,06% | US$20.590.678 | US$1.637.887 | 28.217.104 SD |
| 647 |  Alpine F1 Team Fan Token ALPINE | US$1,79 | -0,82% | -2,34% | US$20.372.071 | US$4.320.159 | 11.360.000 ALPINE |
| 648 |  Defigram DFG | US$2,02 | -0,13% | 0,43% | US$20.181.056 | US$4.026,95 | 10.000.000 DFG |
| 649 |  Castello Coin CAST | US$0,1030 | -0,60% | 2,18% | US$20.204.894 | US$91.016,76 | 196.245.174 CAST |
| 650 |  EPIK Prime EPIK | US$0,02049 | 5,25% | 157,16% | US$19.227.858 | US$673.241 | 938.567.307 EPIK |
Tabel di atas menampilkan halaman 13 dari total 177 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.