Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Celo Dollar CUSD | US$1,00 | -0,50% | 0,01% | US$37.392.672 | US$71.246,79 | 37.260.353 CUSD |
| 502 |  Aurora AURORA | US$0,09704 | -8,25% | -4,28% | US$37.104.068 | US$795.097 | 382.366.847 AURORA |
| 503 |  Electroneum ETN | US$0,002067 | 17,90% | 11,32% | US$37.129.785 | US$1.101.383 | 17.959.173.207 ETN |
| 504 |  IDEX IDEX | US$0,05496 | -0,46% | -6,75% | US$37.033.220 | US$2.099.954 | 673.858.614 IDEX |
| 505 |  Cortex CTXC | US$0,1692 | -5,87% | 16,28% | US$36.653.879 | US$15.955.038 | 216.579.456 CTXC |
| 506 |  Guild of Guardians GOG | US$0,07361 | 1,63% | -16,79% | US$36.677.604 | US$106.791 | 498.243.003 GOG |
| 507 |  Enzyme MLN | US$15,49 | -1,83% | -9,26% | US$36.639.074 | US$2.707.427 | 2.365.570 MLN |
| 508 |  Klever KLV | US$0,004126 | -1,79% | -8,11% | US$36.639.652 | US$1.220.067 | 8.880.780.407 KLV |
| 509 |  Fei USD FEI | US$1,04 | 0,73% | 10,17% | US$36.280.907 | US$208.398 | 34.903.925 FEI |
| 510 |  Reef REEF | US$0,001599 | -1,00% | -8,71% | US$36.496.928 | US$18.003.133 | 22.821.409.581 REEF |
| 511 |  SuperRare RARE | US$0,06899 | 6,35% | -5,43% | US$36.254.093 | US$7.971.413 | 525.470.294 RARE |
| 512 |  Clash of Lilliput COL | US$0,4390 | 0,06% | -1,50% | US$36.028.348 | US$56.673,67 | 82.074.400 COL |
| 513 |  BENQI QI | US$0,008535 | 2,23% | 5,26% | US$35.833.044 | US$4.659.531 | 4.198.417.641 QI |
| 514 |  Cream Finance CREAM | US$19,17 | -0,31% | 11,84% | US$35.581.599 | US$3.229.008 | 1.855.659 CREAM |
| 515 |  xMoney UTK | US$0,07065 | -2,01% | 0,01% | US$35.323.348 | US$2.167.166 | 500.000.000 UTK |
| 516 |  ASD ASD | US$0,05305 | 3,91% | 5,14% | US$35.046.970 | US$1.688.001 | 660.615.274 ASD |
| 517 |  ROA CORE ROA | US$0,3044 | -3,03% | 48,10% | US$35.023.809 | US$111.707.896 | 115.046.731 ROA |
| 518 |  DFI.Money YFII | US$905,04 | -9,71% | -9,18% | US$34.930.886 | US$9.361.113 | 38.596 YFII |
| 519 |  Polkastarter POLS | US$0,3488 | 0,37% | -5,47% | US$34.613.176 | US$1.427.850 | 99.221.432 POLS |
| 520 |  Banana Gun BANANA | US$13,28 | -4,40% | 30,22% | US$34.926.294 | US$1.402.439 | 2.630.217 BANANA |
| 521 |  AhaToken AHT | US$0,008046 | -2,16% | -4,96% | US$33.561.428 | US$2.342.968 | 4.170.983.076 AHT |
| 522 |  Starlink STARL | US$0,000003433 | -6,92% | 7,03% | US$34.256.763 | US$4.603.954 | 9.979.172.029.858 STARL |
| 523 |  Dego Finance DEGO | US$1,62 | -1,84% | -7,19% | US$34.097.519 | US$1.490.395 | 20.999.656 DEGO |
| 524 |  Venus USDT vUSDT | US$0,02272 | 0,01% | 0,18% | US$33.758.175 | US$186.816.288 | 1.486.153.169 vUSDT |
| 525 |  e-Radix EXRD | US$0,04568 | -0,82% | 5,40% | US$33.569.679 | US$466.627 | 734.834.633 EXRD |
| 526 |  Rakon RKN | US$0,1378 | -1,00% | -5,43% | US$33.466.683 | US$6.499,70 | 242.857.143 RKN |
| 527 |  Marinade Staked SOL MSOL | US$67,14 | 0,49% | 4,39% | US$33.435.278 | US$33.915.134 | 498.000 MSOL |
| 528 |  LCX LCX | US$0,04276 | -0,21% | -7,75% | US$32.993.175 | US$234.662 | 771.584.751 LCX |
| 529 |  Myria MYRIA | US$0,004337 | -0,44% | -13,70% | US$33.055.042 | US$2.705.756 | 7.620.822.121 MYRIA |
| 530 |  Komodo KMD | US$0,2436 | -0,73% | -1,24% | US$33.124.365 | US$388.180 | 135.953.876 KMD |
| 531 |  PIVX PIVX | US$0,4197 | -12,95% | 85,55% | US$32.792.237 | US$9.214.802 | 78.123.700 PIVX |
| 532 |  H2O DAO H2O | US$0,1464 | 0,19% | -1,35% | US$32.943.512 | US$246.700 | 225.062.277 H2O |
| 533 |  Litentry LIT | US$0,8218 | 0,84% | -4,36% | US$32.559.204 | US$7.080.262 | 39.619.383 LIT |
| 534 |  AVINOC AVINOC | US$0,08445 | -0,81% | 4,55% | US$32.872.588 | US$61.824,01 | 389.244.472 AVINOC |
| 535 |  BitShares BTS | US$0,01096 | 0,69% | -1,49% | US$32.834.163 | US$466.830 | 2.995.060.000 BTS |
| 536 |  Pepe 2.0 PEPE2.0 | US$0,00000007900 | 15,31% | 93,89% | US$33.235.062 | US$19.072.438 | 420.690.000.000.000 PEPE2.0 |
| 537 |  Ethernity ERN | US$1,66 | -0,60% | -9,02% | US$32.585.536 | US$1.862.548 | 19.626.517 ERN |
| 538 |  IRISnet IRIS | US$0,02087 | -1,31% | -11,26% | US$32.358.478 | US$373.240 | 1.550.264.638 IRIS |
| 539 |  DIA DIA | US$0,2902 | -1,90% | -2,67% | US$32.096.183 | US$5.996.748 | 110.617.604 DIA |
| 540 |  Propy PRO | US$0,3215 | -3,76% | 5,69% | US$32.150.401 | US$451.387 | 100.000.000 PRO |
| 541 |  DeRace DERC | US$0,2841 | 3,16% | 12,88% | US$32.077.908 | US$460.758 | 112.920.000 DERC |
| 542 |  Doge Killer LEASH | US$300,37 | -1,75% | -11,10% | US$31.932.676 | US$1.377.511 | 106.312 LEASH |
| 543 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05285 | -3,66% | 3,44% | US$32.080.064 | US$3.160.910 | 607.000.000 QUICK |
| 544 |  Rally RLY | US$0,006139 | 1,70% | -2,32% | US$31.588.444 | US$814.283 | 5.145.657.944 RLY |
| 545 |  Ultiledger ULT | US$0,01117 | 0,42% | 0,41% | US$31.696.872 | - | 2.836.429.509 ULT |
| 546 |  Measurable Data Token MDT | US$0,04683 | -0,19% | -4,06% | US$31.667.722 | US$3.464.969 | 676.157.013 MDT |
| 547 |  VAIOT VAI | US$0,1059 | -5,23% | -14,31% | US$31.320.916 | US$1.033.238 | 295.857.918 VAI |
| 548 |  Keep3rV1 KP3R | US$73,84 | -8,36% | 14,66% | US$31.395.855 | US$17.944.712 | 425.178 KP3R |
| 549 |  Phoenix PHB | US$0,6812 | -1,85% | -10,73% | US$31.290.321 | US$4.129.922 | 45.932.635 PHB |
| 550 |  ZEON ZEON | US$0,001018 | -6,87% | -4,04% | US$31.079.860 | US$27.549,69 | 30.529.103.436 ZEON |
Tabel di atas menampilkan halaman 11 dari total 177 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.