Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Meter Governance MTRG | US$2,65 | -5,54% | 32,50% | US$57.867.084 | US$511.841 | 21.805.688 MTRG |
| 402 |  Gods Unchained GODS | US$0,2271 | -1,33% | -10,09% | US$57.555.018 | US$1.424.666 | 253.472.222 GODS |
| 403 |  Vai VAI | US$0,9982 | 0,09% | 0,26% | US$57.395.297 | US$21.626,84 | 57.498.554 VAI |
| 404 |  Sun (New) SUN | US$0,005911 | -0,55% | -8,15% | US$57.291.705 | US$25.677.069 | 9.692.931.222 SUN |
| 405 |  MOBOX MBOX | US$0,2689 | -1,95% | -1,66% | US$57.322.699 | US$8.502.976 | 213.144.685 MBOX |
| 406 |  SuperVerse SUPER | US$0,1280 | 9,09% | -4,25% | US$57.797.043 | US$24.522.233 | 451.694.843 SUPER |
| 407 |  Everscale EVER | US$0,02937 | 2,53% | 11,11% | US$56.805.398 | US$1.236.444 | 1.934.206.984 EVER |
| 408 |  Artificial Liquid Intelligence ALI | US$0,01583 | -0,78% | -6,05% | US$56.797.754 | US$231.535 | 3.588.163.660 ALI |
| 409 |  Synapse SYN | US$0,4061 | -0,45% | -6,65% | US$56.755.513 | US$4.061.515 | 139.773.376 SYN |
| 410 |  Ren REN | US$0,05689 | -2,02% | -8,74% | US$56.843.739 | US$17.235.066 | 999.127.500 REN |
| 411 |  EURC EURC | US$1,09 | -0,03% | 1,64% | US$56.120.765 | US$1.521.341 | 51.691.665 EURC |
| 412 |  Efinity Token EFI | US$0,06512 | -1,39% | -6,63% | US$55.508.691 | US$10.284,38 | 852.400.257 EFI |
| 413 |  Dero DERO | US$3,96 | -1,73% | -8,60% | US$55.728.100 | US$16.248,01 | 14.066.797 DERO |
| 414 |  MyNeighborAlice ALICE | US$0,9385 | -1,92% | -2,14% | US$55.597.084 | US$14.654.902 | 59.240.907 ALICE |
| 415 |  Tectum TET | US$11,08 | 8,34% | 2,17% | US$55.181.942 | US$1.304.981 | 4.981.934 TET |
| 416 |  Strike STRK | US$13,80 | -2,34% | -4,41% | US$55.024.707 | US$2.217.763 | 3.988.476 STRK |
| 417 |  Creditcoin CTC | US$0,1835 | 4,77% | 7,38% | US$55.172.752 | US$30.141.066 | 300.712.767 CTC |
| 418 |  Kwenta KWENTA | US$126,18 | 6,69% | -3,06% | US$54.484.995 | US$197.961 | 431.809 KWENTA |
| 419 |  Persistence XPRT | US$0,2882 | 11,17% | 8,76% | US$54.029.636 | US$359.738 | 187.443.675 XPRT |
| 420 |  Hooked Protocol HOOK | US$0,9374 | 0,36% | -3,41% | US$54.774.752 | US$8.722.623 | 58.434.910 HOOK |
| 421 |  XPLA XPLA | US$0,2307 | 0,06% | -21,09% | US$53.980.515 | US$164.915 | 233.937.242 XPLA |
| 422 |  Celsius CEL | US$0,2271 | 2,78% | -21,07% | US$54.247.119 | US$1.821.712 | 238.863.520 CEL |
| 423 |  Unifi Protocol DAO UNFI | US$8,77 | -0,57% | -3,95% | US$53.742.230 | US$29.923.331 | 6.124.784 UNFI |
| 424 |  DEXTools DEXT | US$0,6137 | 2,23% | -5,22% | US$52.584.174 | US$185.719 | 85.681.673 DEXT |
| 425 |  RocketX exchange RVF | US$0,6964 | 20,84% | 5,44% | US$52.210.540 | US$1.246.978 | 74.974.047 RVF |
| 426 |  ThunderCore TT | US$0,004969 | 1,45% | -7,18% | US$52.027.573 | US$5.346.588 | 10.471.413.656 TT |
| 427 |  Spell Token SPELL | US$0,0004855 | -0,73% | -11,05% | US$52.149.870 | US$4.770.453 | 107.405.628.969 SPELL |
| 428 |  HUNT HUNT | US$0,4062 | -1,80% | -4,07% | US$51.348.577 | US$16.754.242 | 126.425.414 HUNT |
| 429 |  Wirex Token WXT | US$0,005109 | 1,44% | -3,24% | US$51.091.954 | US$135.731 | 10.000.000.000 WXT |
| 430 |  FUNToken FUN | US$0,004665 | -2,27% | -9,95% | US$51.138.168 | US$1.756.268 | 10.962.808.529 FUN |
| 431 |  Metacraft MCT | US$0,9610 | -0,56% | -1,77% | US$50.607.076 | US$7.774,62 | 52.661.120 MCT |
| 432 |  Beta Finance BETA | US$0,06796 | -1,98% | -4,71% | US$50.145.723 | US$1.495.251 | 737.878.788 BETA |
| 433 |  Polygon Ecosystem Token POL | US$0,8324 | 1,45% | -1,06% | US$49.716.816 | US$364.769 | 59.730.581 POL |
| 434 |  Gomining GMT | US$0,1227 | 1,16% | -1,08% | US$49.280.911 | US$2.358.578 | 401.643.157 GMT |
| 435 |  WhiteCoin XWC | US$0,06446 | -1,14% | 17,83% | US$49.268.206 | US$34.298,99 | 764.324.623 XWC |
| 436 |  Moonriver MOVR | US$5,74 | -1,09% | -2,17% | US$49.253.544 | US$3.737.385 | 8.575.019 MOVR |
| 437 |  TrueFi TRU | US$0,04609 | -7,09% | -7,23% | US$49.370.394 | US$5.347.235 | 1.071.203.485 TRU |
| 438 |  Games for a Living GFAL | US$0,03747 | 6,68% | 0,55% | US$48.300.758 | US$939.146 | 1.288.945.021 GFAL |
| 439 |  UniBot UNIBOT | US$48,18 | -0,91% | -7,89% | US$48.179.404 | US$20.715.156 | 1.000.000 UNIBOT |
| 440 |  Shentu CTK | US$0,4820 | -0,40% | -9,27% | US$48.392.232 | US$2.878.393 | 100.404.667 CTK |
| 441 |  FLEX FLEX | US$0,4830 | -1,15% | 1,34% | US$47.655.290 | US$83.896,96 | 98.664.939 FLEX |
| 442 |  Ampleforth Governance Token FORTH | US$3,16 | -2,05% | -7,90% | US$47.769.579 | US$10.927.998 | 15.140.481 FORTH |
| 443 |  XYO XYO | US$0,003522 | -3,33% | -7,89% | US$47.470.688 | US$613.913 | 13.476.747.692 XYO |
| 444 |  Alien Worlds TLM | US$0,01272 | -1,33% | -8,69% | US$47.747.198 | US$3.974.676 | 3.754.337.280 TLM |
| 445 |  ABBC Coin ABBC | US$0,03203 | -0,32% | -1,05% | US$47.308.439 | US$11.490.194 | 1.476.776.619 ABBC |
| 446 |  Groestlcoin GRS | US$0,5663 | -0,88% | -9,71% | US$47.475.781 | US$7.241.425 | 83.836.919 GRS |
| 447 |  Forta FORT | US$0,1208 | -1,10% | -2,77% | US$46.906.506 | US$268.777 | 388.388.554 FORT |
| 448 |  smARTOFGIVING AOG | US$0,6334 | 0,17% | 0,23% | US$46.731.983 | US$23.017,34 | 73.780.484 AOG |
| 449 |  Constellation DAG | US$0,03679 | -3,82% | 4,84% | US$46.614.175 | US$373.865 | 1.266.911.931 DAG |
| 450 |  WazirX WRX | US$0,1220 | -0,79% | -8,28% | US$46.575.841 | US$379.485 | 381.856.872 WRX |
Tabel di atas menampilkan halaman 9 dari total 177 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.