Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Open Campus EDU | US$0,6304 | -0,09% | 14,37% | US$131.497.189 | US$17.480.056 | 208.593.750 EDU |
| 252 |  Pundi X (New) PUNDIX | US$0,5001 | -3,35% | -11,78% | US$129.276.883 | US$6.164.250 | 258.491.637 PUNDIX |
| 253 |  UMA UMA | US$1,72 | -2,28% | -6,30% | US$128.777.816 | US$6.947.663 | 75.055.526 UMA |
| 254 |  DAO Maker DAO | US$0,8795 | 1,71% | 19,24% | US$126.603.796 | US$1.797.548 | 143.942.531 DAO |
| 255 |  Galxe GAL | US$1,33 | -3,55% | -11,89% | US$126.736.828 | US$14.653.574 | 95.097.997 GAL |
| 256 |  Ontology Gas ONG | US$0,3492 | -1,86% | -8,20% | US$126.463.312 | US$3.818.779 | 362.158.459 ONG |
| 257 |  DeXe DEXE | US$3,39 | -3,36% | -9,21% | US$123.891.074 | US$2.256.673 | 36.500.047 DEXE |
| 258 |  API3 API3 | US$1,43 | -1,06% | -9,17% | US$123.154.310 | US$5.079.189 | 86.421.978 API3 |
| 259 |  Reserve Rights RSR | US$0,002418 | -0,83% | -13,11% | US$122.342.056 | US$5.709.287 | 50.600.000.000 RSR |
| 260 |  PlayDapp PLA | US$0,2154 | -1,77% | 1,35% | US$120.643.481 | US$38.876.814 | 560.128.667 PLA |
| 261 |  OriginTrail TRAC | US$0,2986 | 13,70% | -1,35% | US$118.976.358 | US$2.671.460 | 398.418.138 TRAC |
| 262 |  Rootstock Smart Bitcoin RBTC | US$36.476,57 | 0,68% | -1,95% | US$118.689.974 | - | 3.254 RBTC |
| 263 |  TerraClassicUSD USTC | US$0,01303 | -1,93% | -5,54% | US$117.054.154 | US$6.006.171 | 8.981.243.537 USTC |
| 264 |  LUKSO (Old) LYXe | US$6,25 | -1,23% | -7,17% | US$116.263.795 | US$580.057 | 18.600.000 LYXe |
| 265 |  Kyber Network Crystal v2 KNC | US$0,7706 | -0,77% | -12,40% | US$116.608.460 | US$18.467.532 | 151.321.191 KNC |
| 266 |  Viction VIC | US$1,18 | -0,08% | 3,64% | US$114.633.113 | US$5.229.089 | 96.830.754 VIC |
| 267 |  dKargo DKA | US$0,03620 | -1,58% | 4,53% | US$114.145.615 | US$4.062.004 | 3.152.916.667 DKA |
| 268 |  Steem STEEM | US$0,2537 | -3,49% | -7,85% | US$113.874.124 | US$9.801.174 | 448.801.675 STEEM |
| 269 |  Gains Network GNS | US$3,70 | -2,94% | -14,47% | US$112.696.494 | US$5.128.124 | 30.453.619 GNS |
| 270 |  Metal DAO MTL | US$1,69 | -2,75% | -11,58% | US$112.718.260 | US$13.283.846 | 66.588.888 MTL |
| 271 |  Amp AMP | US$0,002650 | 20,25% | 27,17% | US$111.905.208 | US$54.542.582 | 42.227.702.186 AMP |
| 272 |  Celer Network CELR | US$0,01452 | -1,48% | -8,64% | US$112.461.026 | US$4.762.239 | 7.743.424.107 CELR |
| 273 |  Cartesi CTSI | US$0,1460 | -2,00% | -13,04% | US$111.042.247 | US$7.822.939 | 760.808.480 CTSI |
| 274 |  Keep Network KEEP | US$0,1157 | 0,28% | -0,75% | US$109.847.720 | US$125.922 | 949.685.896 KEEP |
| 275 |  Venus USDC vUSDC | US$0,02267 | 0,00% | 0,15% | US$108.182.478 | US$87.190.230 | 4.771.015.133 vUSDC |
| 276 |  Coin98 C98 | US$0,1712 | -0,96% | -9,30% | US$108.160.573 | US$9.565.191 | 631.666.653 C98 |
| 277 |  Stargate Finance STG | US$0,5286 | -1,55% | -11,18% | US$108.009.589 | US$20.083.432 | 204.338.417 STG |
| 278 |  Global Currency Reserve GCR | US$1,02 | 0,90% | -0,53% | US$109.159.866 | US$15.466,02 | 107.024.222 GCR |
| 279 |  LiteCoin Ultra LTCU | US$104,90 | 2,08% | 4,66% | US$108.186.953 | US$15.156,42 | 1.031.300 LTCU |
| 280 |  Venus XVS | US$6,88 | 1,55% | -0,95% | US$107.280.437 | US$16.441.708 | 15.587.594 XVS |
| 281 |  MobileCoin MOB | US$0,5414 | -3,79% | -10,32% | US$105.726.350 | US$2.035.089 | 195.286.109 MOB |
| 282 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1057 | 8,53% | -33,47% | US$105.629.686 | US$2.514.050 | 999.798.155 BITCOIN |
| 283 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9444 | 1,35% | -1,51% | US$105.362.425 | US$194.417 | 111.567.264 USDX |
| 284 |  Decimal DEL | US$0,01781 | 1,37% | -0,23% | US$105.548.912 | US$289.599 | 5.927.756.300 DEL |
| 285 |  Bancor BNT | US$0,7718 | 1,22% | -33,08% | US$104.780.985 | US$20.006.402 | 135.756.077 BNT |
| 286 |  SPACE ID ID | US$0,2531 | -1,33% | -7,78% | US$104.281.673 | US$20.356.316 | 412.020.021 ID |
| 287 |  Bluzelle BLZ | US$0,2427 | 0,62% | -2,81% | US$103.489.126 | US$11.069.932 | 426.454.177 BLZ |
| 288 |  PegNet PEG | US$0,04603 | 9,58% | -2,21% | US$102.545.700 | US$39.198,48 | 2.227.955.499 PEG |
| 289 |  MiL.k MLK | US$0,3169 | -0,79% | -0,81% | US$102.026.081 | US$8.583.833 | 321.917.881 MLK |
| 290 |  iExec RLC RLC | US$1,41 | -1,37% | 7,92% | US$102.283.115 | US$12.344.136 | 72.382.548 RLC |
| 291 |  MediBloc MED | US$0,01260 | -1,07% | 3,03% | US$101.171.075 | US$2.176.384 | 8.030.122.504 MED |
| 292 |  Yield Guild Games YGG | US$0,3583 | -6,78% | -13,65% | US$101.893.395 | US$47.679.678 | 284.370.715 YGG |
| 293 |  Netrum NTR | US$47,42 | -0,07% | -1,04% | US$101.472.325 | US$25.895,14 | 2.139.819 NTR |
| 294 |  BinaryX BNX | US$0,2863 | -0,93% | 3,19% | US$100.396.237 | US$3.179.976 | 350.633.910 BNX |
| 295 |  Ribbon Finance RBN | US$0,1849 | 0,86% | 5,52% | US$99.322.373 | US$584.356 | 537.093.440 RBN |
| 296 |  Rootstock Infrastructure Framework RIF | US$0,09956 | -0,06% | -11,85% | US$99.562.416 | US$2.435.962 | 1.000.000.000 RIF |
| 297 |  MVL MVL | US$0,004067 | -6,64% | 1,86% | US$97.211.032 | US$7.123.509 | 23.902.958.863 MVL |
| 298 |  Neutron NTRN | US$0,4339 | -3,52% | 21,51% | US$97.602.955 | US$21.371.419 | 224.922.481 NTRN |
| 299 |  Nano XNO | US$0,7269 | -0,33% | -2,63% | US$96.854.158 | US$1.524.319 | 133.248.297 XNO |
| 300 |  Braintrust BTRST | US$0,4470 | 0,36% | 3,04% | US$96.145.714 | US$657.049 | 215.082.513 BTRST |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.