Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  FTX Token FTT | US$3,46 | 10,51% | 7,45% | US$1.139.295.432 | US$189.258.708 | 328.895.104 FTT |
| 52 |  Algorand ALGO | US$0,1343 | -1,20% | 0,84% | US$1.074.928.027 | US$41.644.996 | 8.006.091.651 ALGO |
| 53 |  Celestia TIA | US$7,14 | 1,36% | 79,98% | US$1.006.437.659 | US$471.828.146 | 141.043.528 TIA |
| 54 |  Flow FLOW | US$0,6801 | 2,71% | 4,45% | US$1.000.595.574 | US$55.585.253 | 1.471.201.014 FLOW |
| 55 |  Theta Network THETA | US$0,9299 | -0,06% | -9,46% | US$929.888.633 | US$15.134.896 | 1.000.000.000 THETA |
| 56 |  Bitcoin SV BSV | US$46,98 | -1,75% | -5,26% | US$918.700.265 | US$49.604.711 | 19.555.663 BSV |
| 57 |  Fantom FTM | US$0,3264 | -4,48% | 4,97% | US$915.212.138 | US$71.733.469 | 2.803.634.836 FTM |
| 58 |  Stacks STX | US$0,6337 | 0,01% | -5,44% | US$900.618.856 | US$27.077.638 | 1.421.277.623 STX |
| 59 |  Axie Infinity AXS | US$6,05 | -4,21% | -5,16% | US$860.701.491 | US$67.688.520 | 142.271.621 AXS |
| 60 |  Synthetix SNX | US$2,97 | 0,59% | 11,31% | US$859.874.919 | US$72.923.697 | 289.225.126 SNX |
| 61 |  The Sandbox SAND | US$0,4047 | -3,16% | -7,83% | US$847.805.792 | US$94.513.745 | 2.095.031.926 SAND |
| 62 |  Tezos XTZ | US$0,8397 | -1,29% | -7,97% | US$804.518.621 | US$23.033.260 | 958.103.356 XTZ |
| 63 |  Decentraland MANA | US$0,4172 | -2,23% | -11,24% | US$789.887.890 | US$70.607.181 | 1.893.095.371 MANA |
| 64 |  EOS EOS | US$0,7108 | 0,04% | -1,96% | US$788.166.835 | US$112.700.070 | 1.108.825.436 EOS |
| 65 |  Neo NEO | US$11,05 | -0,64% | -14,32% | US$779.562.492 | US$47.095.827 | 70.538.831 NEO |
| 66 |  Bitget Token BGB | US$0,5310 | -0,03% | 9,50% | US$743.381.596 | US$13.598.309 | 1.400.000.000 BGB |
| 67 |  XDC Network XDC | US$0,05338 | 2,34% | -2,71% | US$740.845.641 | US$18.449.612 | 13.878.189.759 XDC |
| 68 |  USDD USDD | US$0,9973 | -0,01% | 0,16% | US$723.397.495 | US$43.351.360 | 725.332.026 USDD |
| 69 |  Kava KAVA | US$0,7671 | -2,23% | -7,41% | US$723.994.207 | US$15.908.402 | 943.863.557 KAVA |
| 70 |  First Digital USD FDUSD | US$1,00 | 0,01% | 0,16% | US$681.560.451 | US$1.001.173.621 | 681.288.135 FDUSD |
| 71 |  KuCoin Token KCS | US$6,69 | 6,06% | 7,76% | US$647.424.566 | US$2.533.926 | 96.732.986 KCS |
| 72 |  Mina MINA | US$0,6090 | 0,66% | -10,36% | US$611.350.250 | US$45.344.556 | 1.003.850.566 MINA |
| 73 |  Gala GALA | US$0,02347 | -9,97% | -4,43% | US$608.653.225 | US$152.933.883 | 25.931.316.428 GALA |
| 74 |  dYdX (ethDYDX) ETHDYDX | US$3,23 | -4,96% | 8,85% | US$593.723.014 | US$263.323.310 | 183.765.523 ETHDYDX |
| 75 |  Chiliz CHZ | US$0,07590 | -1,37% | -8,11% | US$574.184.375 | US$56.587.350 | 7.565.073.480 CHZ |
| 76 |  PancakeSwap CAKE | US$2,45 | -1,03% | 3,95% | US$570.776.354 | US$103.553.717 | 232.754.654 CAKE |
| 77 |  eCash XEC | US$0,00002925 | -1,39% | -5,96% | US$571.981.848 | US$7.547.030 | 19.555.423.423.093 XEC |
| 78 |  Rocket Pool RPL | US$27,91 | 1,15% | -9,96% | US$551.684.418 | US$4.666.884 | 19.768.220 RPL |
| 79 |  Klaytn KLAY | US$0,1705 | 3,15% | 13,75% | US$552.960.217 | US$20.565.410 | 3.243.434.958 KLAY |
| 80 |  IOTA IOTA | US$0,1801 | -1,35% | -4,93% | US$543.776.187 | US$9.179.878 | 3.018.990.414 IOTA |
| 81 |  Gas GAS | US$8,30 | 0,35% | -23,69% | US$539.779.580 | US$79.176.141 | 65.049.825 GAS |
| 82 |  Frax Share FXS | US$7,16 | -1,21% | 5,63% | US$537.248.786 | US$28.686.005 | 75.085.400 FXS |
| 83 |  Conflux CFX | US$0,1519 | 0,03% | -14,73% | US$525.191.486 | US$34.236.450 | 3.456.513.492 CFX |
| 84 |  Sui SUI | US$0,5465 | -1,23% | -7,87% | US$527.660.844 | US$105.146.400 | 965.577.711 SUI |
| 85 |  Arweave AR | US$8,02 | 12,20% | 11,27% | US$525.183.246 | US$18.518.200 | 65.454.185 AR |
| 86 |  Curve DAO Token CRV | US$0,5621 | -1,14% | -9,81% | US$515.749.940 | US$67.712.123 | 917.592.898 CRV |
| 87 |  ORDI ORDI | US$23,99 | -6,32% | 27,34% | US$503.844.863 | US$240.771.774 | 21.000.000 ORDI |
| 88 |  ApeCoin APE | US$1,34 | -1,83% | -6,32% | US$494.488.472 | US$39.666.686 | 368.593.750 APE |
| 89 |  Tether Gold XAUt | US$1.981,39 | -0,04% | 2,07% | US$488.459.019 | US$5.512.746 | 246.524 XAUt |
| 90 |  Trust Wallet Token TWT | US$1,17 | -0,93% | -13,13% | US$488.097.831 | US$17.463.619 | 416.649.900 TWT |
| 91 |  Pepe PEPE | US$0,000001147 | 0,00% | -10,25% | US$478.249.631 | US$51.568.940 | 417.062.922.847.365 PEPE |
| 92 |  Huobi Token HT | US$2,90 | 0,30% | 2,25% | US$471.192.312 | US$43.615.152 | 162.233.844 HT |
| 93 |  Zcash ZEC | US$28,91 | -1,28% | -4,58% | US$472.066.646 | US$64.269.115 | 16.328.269 ZEC |
| 94 |  BitTorrent(New) BTT | US$0,0000004937 | 1,55% | 3,13% | US$469.716.222 | US$30.921.537 | 951.421.714.286.000 BTT |
| 95 |  GMX GMX | US$50,86 | 0,26% | -7,04% | US$468.470.961 | US$23.602.486 | 9.210.452 GMX |
| 96 |  PAX Gold PAXG | US$1.962,08 | -0,29% | 2,16% | US$458.704.457 | US$4.682.209 | 233.785 PAXG |
| 97 |  Gnosis GNO | US$175,61 | 1,54% | 17,34% | US$454.746.333 | US$9.092.413 | 2.589.588 GNO |
| 98 |  Pax Dollar USDP | US$1,00 | 0,23% | 0,59% | US$454.252.748 | US$4.365.674 | 454.232.352 USDP |
| 99 |  Terra Classic LUNC | US$0,00007708 | -1,66% | -6,99% | US$447.237.045 | US$26.137.922 | 5.802.494.846.484 LUNC |
| 100 |  Oasis Network ROSE | US$0,06784 | 2,74% | -9,93% | US$443.797.716 | US$29.247.147 | 6.542.267.493 ROSE |
Tabel di atas menampilkan halaman 2 dari total 177 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.