Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JasmyCoin JASMY | US$0,004773 | -2,81% | -14,96% | US$234.930.812 | US$24.849.426 | 49.219.999.876 JASMY |
| 152 |  Worldcoin WLD | US$2,06 | 3,36% | 6,67% | US$235.971.149 | US$144.986.883 | 114.525.848 WLD |
| 153 |  WAX WAXP | US$0,06963 | 6,06% | 2,50% | US$235.078.321 | US$104.038.343 | 3.376.194.338 WAXP |
| 154 |  Decred DCR | US$14,87 | -1,28% | 0,88% | US$232.654.416 | US$833.940 | 15.648.540 DCR |
| 155 |  Ravencoin RVN | US$0,01751 | -1,23% | -8,08% | US$231.168.328 | US$9.027.872 | 13.203.585.689 RVN |
| 156 |  Tellor TRB | US$92,03 | 3,82% | 4,25% | US$230.199.005 | US$32.974.101 | 2.501.437 TRB |
| 157 |  SushiSwap SUSHI | US$0,9923 | -3,00% | -1,26% | US$230.068.210 | US$54.782.994 | 231.859.995 SUSHI |
| 158 |  Ocean Protocol OCEAN | US$0,4056 | -1,02% | -3,08% | US$230.552.809 | US$33.596.699 | 568.381.103 OCEAN |
| 159 |  Threshold T | US$0,02446 | 1,54% | -5,26% | US$229.606.138 | US$18.944.436 | 9.387.567.257 T |
| 160 |  IoTeX IOTX | US$0,02356 | -1,89% | -10,74% | US$222.507.622 | US$7.594.936 | 9.442.683.642 IOTX |
| 161 |  Audius AUDIO | US$0,1892 | 1,49% | -2,59% | US$220.971.715 | US$10.593.486 | 1.167.950.954 AUDIO |
| 162 |  Aragon ANT | US$5,01 | -0,23% | -4,45% | US$216.206.673 | US$10.763.402 | 43.176.145 ANT |
| 163 |  Solar SXP | US$0,3519 | -1,60% | -5,28% | US$205.767.256 | US$15.662.280 | 584.666.550 SXP |
| 164 |  Livepeer LPT | US$6,88 | -1,67% | 0,83% | US$204.434.377 | US$36.046.372 | 29.732.603 LPT |
| 165 |  Kusama KSM | US$24,03 | -1,29% | -9,63% | US$203.511.961 | US$18.012.653 | 8.470.098 KSM |
| 166 |  Band Protocol BAND | US$1,44 | -4,15% | -8,15% | US$196.488.480 | US$8.867.887 | 136.075.362 BAND |
| 167 |  Balancer BAL | US$3,63 | 0,16% | -10,18% | US$194.152.746 | US$7.433.770 | 53.492.512 BAL |
| 168 |  Moonbeam GLMR | US$0,2445 | -2,12% | -11,38% | US$192.733.922 | US$9.329.137 | 788.257.040 GLMR |
| 169 |  Ontology ONT | US$0,2193 | -1,56% | -6,76% | US$191.942.555 | US$7.768.263 | 875.249.524 ONT |
| 170 |  Harmony ONE | US$0,01376 | -3,66% | -9,14% | US$187.743.383 | US$10.115.831 | 13.643.617.726 ONE |
| 171 |  Biconomy BICO | US$0,2660 | -3,54% | -2,65% | US$186.541.040 | US$6.843.687 | 701.391.763 BICO |
| 172 |  Centrifuge CFG | US$0,5136 | -2,73% | -10,74% | US$185.048.137 | US$930.625 | 360.263.043 CFG |
| 173 |  Echelon Prime PRIME | US$6,81 | 18,44% | 49,08% | US$179.021.781 | US$4.250.709 | 26.271.698 PRIME |
| 174 |  Vulcan Forged PYR PYR | US$6,57 | 6,10% | -4,92% | US$178.511.771 | US$20.709.878 | 27.182.227 PYR |
| 175 |  Hive HIVE | US$0,3619 | -2,34% | -4,82% | US$181.228.708 | US$8.351.304 | 500.749.243 HIVE |
| 176 |  IOST IOST | US$0,009151 | -0,76% | -6,70% | US$171.198.257 | US$6.419.532 | 18.708.894.189 IOST |
| 177 |  ssv.network SSV | US$16,84 | -1,42% | -11,00% | US$168.407.380 | US$17.623.391 | 10.000.000 SSV |
| 178 |  EthereumPoW ETHW | US$1,56 | -0,92% | -7,33% | US$167.856.498 | US$7.076.644 | 107.818.999 ETHW |
| 179 |  SKALE SKL | US$0,03215 | -2,19% | 4,69% | US$160.819.859 | US$33.770.482 | 5.001.811.004 SKL |
| 180 |  Status SNT | US$0,04111 | -2,84% | -7,79% | US$159.007.168 | US$6.391.808 | 3.867.536.449 SNT |
| 181 |  Horizen ZEN | US$10,91 | 1,84% | -8,40% | US$156.625.885 | US$6.971.108 | 14.354.906 ZEN |
| 182 |  Gemini Dollar GUSD | US$0,9995 | -0,35% | -0,28% | US$151.927.123 | US$345.033 | 151.996.204 GUSD |
| 183 |  Polymesh POLYX | US$0,2041 | -2,77% | -5,93% | US$153.201.578 | US$14.612.646 | 750.633.237 POLYX |
| 184 |  Nervos Network CKB | US$0,003532 | -2,36% | -2,57% | US$151.787.762 | US$3.452.819 | 42.975.389.078 CKB |
| 185 |  Loom Network LOOM | US$0,1211 | -2,73% | -14,68% | US$147.680.516 | US$29.070.405 | 1.219.425.698 LOOM |
| 186 |  Kadena KDA | US$0,5776 | -3,09% | -7,02% | US$146.808.183 | US$3.884.669 | 254.177.082 KDA |
| 187 |  Magic MAGIC | US$0,6071 | -1,80% | -9,88% | US$146.855.994 | US$55.500.185 | 241.903.587 MAGIC |
| 188 |  Bone ShibaSwap BONE | US$0,6301 | 1,60% | -8,88% | US$144.874.486 | US$6.998.212 | 229.923.351 BONE |
| 189 |  Powerledger POWR | US$0,2852 | 6,09% | 18,42% | US$146.090.608 | US$33.454.762 | 512.171.278 POWR |
| 190 |  BORA BORA | US$0,1445 | -1,19% | 0,30% | US$143.637.426 | US$6.028.918 | 993.750.000 BORA |
| 191 |  Orbs ORBS | US$0,04539 | -6,52% | -4,11% | US$143.769.453 | US$42.393.601 | 3.167.720.359 ORBS |
| 192 |  Stratis STRAX | US$0,9224 | -3,14% | 0,33% | US$143.348.233 | US$20.064.869 | 155.406.627 STRAX |
| 193 |  Lisk LSK | US$1,10 | -1,51% | -5,21% | US$141.151.466 | US$2.972.527 | 128.900.445 LSK |
| 194 |  Civic CVC | US$0,1404 | -29,04% | 29,00% | US$140.380.595 | US$198.670.349 | 1.000.000.000 CVC |
| 195 |  JOE JOE | US$0,3770 | -4,71% | 6,94% | US$137.050.550 | US$14.354.854 | 363.548.710 JOE |
| 196 |  STP STPT | US$0,06883 | -1,47% | -2,90% | US$133.705.876 | US$19.915.551 | 1.942.420.283 STPT |
| 197 |  Liquity LQTY | US$1,43 | -1,06% | -0,09% | US$135.368.316 | US$25.249.399 | 94.362.353 LQTY |
| 198 |  Ardor ARDR | US$0,1350 | 3,38% | 30,97% | US$134.847.671 | US$35.328.041 | 998.999.495 ARDR |
| 199 |  tomiNet TOMI | US$2,04 | -2,54% | -9,28% | US$133.653.968 | US$27.482.850 | 65.369.656 TOMI |
| 200 |  Flux FLUX | US$0,3972 | -1,76% | -8,95% | US$134.116.319 | US$8.730.560 | 337.687.500 FLUX |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.