Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GateToken GT | US$4,14 | -0,56% | -1,33% | US$410.625.681 | US$1.016.404 | 99.164.585 GT |
| 102 |  WOO Network WOO | US$0,2300 | -8,62% | -15,42% | US$407.329.193 | US$39.742.164 | 1.771.032.288 WOO |
| 103 |  Nexo NEXO | US$0,7233 | -0,21% | -0,28% | US$405.025.318 | US$1.423.835 | 560.000.011 NEXO |
| 104 |  Compound COMP | US$51,00 | -2,90% | -6,80% | US$403.955.535 | US$52.168.522 | 7.920.588 COMP |
| 105 |  Zilliqa ZIL | US$0,02204 | 3,20% | -2,19% | US$382.873.296 | US$35.735.376 | 17.372.203.179 ZIL |
| 106 |  Blur BLUR | US$0,3503 | 8,07% | -18,26% | US$381.166.957 | US$133.410.021 | 1.088.230.783 BLUR |
| 107 |  Fetch.ai FET | US$0,4626 | 4,88% | 8,71% | US$375.618.303 | US$105.373.532 | 811.910.995 FET |
| 108 |  Casper CSPR | US$0,03243 | -2,79% | -14,03% | US$371.909.112 | US$5.345.714 | 11.468.221.299 CSPR |
| 109 |  Terra LUNA | US$0,6431 | -1,50% | -10,85% | US$373.794.971 | US$94.583.675 | 581.251.890 LUNA |
| 110 |  1inch Network 1INCH | US$0,3505 | -1,29% | -9,06% | US$366.052.112 | US$29.785.794 | 1.044.460.201 1INCH |
| 111 |  aelf ELF | US$0,5128 | 7,80% | 34,69% | US$354.895.292 | US$48.922.663 | 692.072.885 ELF |
| 112 |  Beam BEAM | US$0,008434 | 2,76% | 13,69% | US$353.736.895 | US$20.958.165 | 41.942.621.467 BEAM |
| 113 |  STEPN GMT | US$0,2535 | -4,24% | 8,28% | US$349.710.179 | US$99.793.657 | 1.379.540.052 GMT |
| 114 |  Dash DASH | US$29,89 | -2,63% | -9,72% | US$344.981.070 | US$46.907.803 | 11.543.331 DASH |
| 115 |  0x Protocol ZRX | US$0,3997 | -6,53% | -13,07% | US$338.723.955 | US$70.045.859 | 847.496.055 ZRX |
| 116 |  Osmosis OSMO | US$0,6849 | 3,61% | 8,24% | US$337.368.083 | US$21.103.620 | 492.590.761 OSMO |
| 117 |  Astar ASTR | US$0,06269 | -2,48% | -12,13% | US$335.882.108 | US$20.017.018 | 5.358.158.628 ASTR |
| 118 |  Illuvium ILV | US$87,57 | 5,08% | -5,44% | US$329.809.840 | US$27.897.518 | 3.766.267 ILV |
| 119 |  Basic Attention Token BAT | US$0,2216 | -3,02% | -5,31% | US$330.210.834 | US$27.203.664 | 1.490.322.701 BAT |
| 120 |  NEM XEM | US$0,03628 | -0,42% | -1,57% | US$326.506.066 | US$6.348.369 | 8.999.999.999 XEM |
| 121 |  Akash Network AKT | US$1,46 | 39,10% | 39,53% | US$323.751.880 | US$7.698.127 | 221.672.035 AKT |
| 122 |  Qtum QTUM | US$3,05 | -3,04% | -3,95% | US$319.126.327 | US$43.198.435 | 104.755.842 QTUM |
| 123 |  yearn.finance YFI | US$9.672,86 | -33,17% | 8,80% | US$321.446.233 | US$465.587.721 | 33.232 YFI |
| 124 |  Flare FLR | US$0,01079 | -1,45% | -11,26% | US$309.188.909 | US$10.420.512 | 28.663.898.829 FLR |
| 125 |  APENFT NFT | US$0,0000003115 | -1,02% | -4,77% | US$308.460.074 | US$4.673.696 | 990.105.682.877.398 NFT |
| 126 |  FLOKI FLOKI | US$0,00003225 | -2,76% | 2,91% | US$306.632.534 | US$29.537.438 | 9.507.745.942.587 FLOKI |
| 127 |  SingularityNET AGIX | US$0,2467 | 0,07% | -2,56% | US$306.391.269 | US$29.890.751 | 1.241.997.261 AGIX |
| 128 |  Siacoin SC | US$0,005268 | 2,86% | 28,65% | US$293.286.787 | US$117.492.791 | 55.675.721.422 SC |
| 129 |  Helium HNT | US$2,06 | -0,03% | -0,52% | US$296.910.863 | US$2.451.007 | 143.934.821 HNT |
| 130 |  JUST JST | US$0,03267 | -1,59% | -3,18% | US$290.812.394 | US$52.374.535 | 8.902.080.000 JST |
| 131 |  Loopring LRC | US$0,2154 | -2,70% | -9,36% | US$286.819.396 | US$15.932.659 | 1.331.672.349 LRC |
| 132 |  MX TOKEN MX | US$2,83 | 0,12% | -2,50% | US$284.946.043 | US$1.759.283 | 100.631.536 MX |
| 133 |  Theta Fuel TFUEL | US$0,04480 | 0,05% | -6,75% | US$284.588.951 | US$5.662.323 | 6.351.974.626 TFUEL |
| 134 |  Convex Finance CVX | US$3,46 | -2,56% | -10,14% | US$283.970.104 | US$8.418.269 | 81.985.731 CVX |
| 135 |  Storj STORJ | US$0,7506 | 7,24% | -0,57% | US$286.206.277 | US$174.876.080 | 381.286.005 STORJ |
| 136 |  Mask Network MASK | US$3,42 | -5,15% | -4,58% | US$280.999.779 | US$150.835.907 | 82.112.500 MASK |
| 137 |  Celo CELO | US$0,5401 | -1,79% | -3,09% | US$279.959.912 | US$13.023.033 | 518.357.311 CELO |
| 138 |  Enjin Coin ENJ | US$0,2777 | -0,01% | -9,28% | US$277.691.883 | US$14.207.749 | 1.000.000.000 ENJ |
| 139 |  SafePal SFP | US$0,6568 | 0,12% | -7,21% | US$276.410.731 | US$3.922.011 | 420.833.333 SFP |
| 140 |  Bitcoin Gold BTG | US$15,44 | 0,92% | -3,60% | US$270.344.205 | US$2.113.832 | 17.513.924 BTG |
| 141 |  Golem GLM | US$0,2687 | -14,11% | 8,76% | US$268.709.074 | US$152.145.455 | 1.000.000.000 GLM |
| 142 |  Holo HOT | US$0,001551 | -1,93% | -9,17% | US$267.149.490 | US$8.492.814 | 172.288.595.723 HOT |
| 143 |  Ankr ANKR | US$0,02682 | 4,66% | 1,75% | US$268.236.725 | US$121.457.325 | 10.000.000.000 ANKR |
| 144 |  Ethereum Name Service ENS | US$8,69 | -1,94% | -4,50% | US$261.433.258 | US$18.488.260 | 30.089.544 ENS |
| 145 |  ICON ICX | US$0,2616 | -2,96% | -0,16% | US$254.401.094 | US$7.880.537 | 972.501.589 ICX |
| 146 |  Sei SEI | US$0,1419 | -2,09% | 7,12% | US$255.353.329 | US$71.754.753 | 1.800.000.000 SEI |
| 147 |  Axelar AXL | US$0,5287 | -1,56% | 25,30% | US$250.816.362 | US$2.103.711 | 474.383.968 AXL |
| 148 |  Waves WAVES | US$2,14 | -3,33% | -2,02% | US$242.049.639 | US$50.659.702 | 113.051.572 WAVES |
| 149 |  Chia XCH | US$26,00 | -0,45% | -7,44% | US$236.034.588 | US$26.689.756 | 9.076.711 XCH |
| 150 |  Memecoin MEME | US$0,02688 | -7,86% | 20,83% | US$236.434.319 | US$162.199.522 | 8.797.500.000 MEME |
Tabel di atas menampilkan halaman 3 dari total 177 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.