Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 18/11/2023

Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Lido Staked ETH Lido Staked ETH stETHUS$1.957,200,38%-4,46%US$17.530.696.357US$5.932.8428.957.042 stETH
202Wrapped TRON Wrapped TRON WTRXUS$0,1018-1,31%-5,58%US$9.027.139.903US$2.711.90588.632.770.989 WTRX
203Wrapped EOS Wrapped EOS WEOSUS$3,870,03%-0,69%US$4.289.420.454US$3,811.108.825.436 WEOS
204Wrapped HBAR Wrapped HBAR WHBARUS$0,06123-2,68%-1,05%US$2.055.143.553US$349.65233.562.400.522 WHBAR
205Bitcoin Classic Bitcoin Classic BXCUS$3.292,7510,39%65,09%US$1.976.133.716US$326.711600.147 BXC
206Bitcoin BEP2 Bitcoin BEP2 BTCBUS$36.617,150,13%-1,07%US$1.972.764.848US$361.801.07953.875 BTCB
207Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.003,410,23%-4,17%US$1.537.150.716US$2.743.129767.268 WBETH
208HEX HEX HEXUS$0,006269-2,81%-19,97%US$1.087.171.092US$513.604173.411.074.413 HEX
209Frax Frax FRAXUS$1,000,08%0,08%US$671.004.973US$7.334.580670.673.781 FRAX
210Rollbit Coin Rollbit Coin RLBUS$0,1925-4,79%-22,36%US$634.804.917US$5.836.5123.296.951.621 RLB
211TNC Coin TNC Coin TNCUS$0,10401,86%4,78%US$608.627.609US$172.3225.851.183.164 TNC
212Wrapped BNB Wrapped BNB WBNBUS$244,830,08%-2,59%US$587.093.345US$110.579.5082.398.004 WBNB
213WEMIX WEMIX WEMIXUS$1,770,44%-0,16%US$572.581.772US$6.013.550323.874.207 WEMIX
214Cheelee Cheelee CHEELUS$10,390,86%2,05%US$559.583.867US$4.961.54353.837.996 CHEEL
215Radix Radix XRDUS$0,04606-0,91%5,94%US$474.538.915US$2.033.20710.302.262.999 XRD
216Venus BNB Venus BNB vBNBUS$5,580,09%-2,54%US$470.560.721US$301.209.56284.327.095 vBNB
217Kujira Kujira KUJIUS$3,560,70%5,55%US$436.122.354US$1.830.337122.349.807 KUJI
218Wrapped Kava Wrapped Kava WKAVAUS$0,79510,01%4,13%US$395.716.675-497.668.960 WKAVA
219Aleph Zero Aleph Zero AZEROUS$1,34-2,66%20,43%US$357.825.707US$2.372.721266.778.951 AZERO
220Huobi BTC Huobi BTC HBTCUS$38.827,66-0,67%-1,80%US$348.264.571US$935,308.969 HBTC
221Beldex Beldex BDXUS$0,056134,77%40,71%US$331.817.151US$3.605.6595.911.643.528 BDX
222Dora Factory Dora Factory DORAUS$0,033334,57%21,25%US$319.412.787US$391.2319.583.587.250 DORA
223USDJ USDJ USDJUS$1,130,16%0,38%US$309.226.692US$1.206.414273.766.675 USDJ
224Orbler Orbler ORBRUS$0,27982,43%5,71%US$284.125.885US$108.1871.015.586.750 ORBR
225Pendle Pendle PENDLEUS$1,189,37%3,71%US$278.188.784US$142.229.589235.685.588 PENDLE
226Ark Ark ARKUS$1,51-6,70%4,74%US$267.361.741US$129.023.285177.000.630 ARK
227Fasttoken Fasttoken FTNUS$1,210,15%0,88%US$247.296.400US$6.967.060203.631.292 FTN
228DeFiChain DeFiChain DFIUS$0,2675-4,37%-11,04%US$222.142.481US$12.099.148830.483.362 DFI
229Ronin Ronin RONUS$0,8003-0,89%1,23%US$216.306.641US$2.661.184270.270.017 RON
230Polymath Polymath POLYUS$0,2303-1,96%-13,17%US$213.070.390US$167.364924.998.413 POLY
231Liquity USD Liquity USD LUSDUS$0,9980-0,06%0,26%US$209.767.287US$871.083210.192.960 LUSD
232Edgecoin Edgecoin EDGTUS$0,99680,01%0,05%US$209.329.428US$127.408210.000.000 EDGT
233SwissBorg SwissBorg BORGUS$0,20630,86%-0,02%US$203.121.262US$1.334.963984.654.858 BORG
234FINSCHIA FINSCHIA FNSAUS$26,71-1,76%-14,85%US$196.390.109US$439.3917.353.885 FNSA
235Baby Doge Coin Baby Doge Coin BabyDogeUS$0,000000001267-0,46%-4,98%US$182.386.660US$2.235.295143.983.277.701.524.928 BabyDoge
236LUKSO LUKSO LYXUS$6,24-1,85%-5,78%US$180.918.321US$252.81129.006.604 LYX
237BitTorrent BitTorrent BTTOLDUS$0,0001892-41,50%10,36%US$187.307.368US$1.600,34990.000.000.000 BTTOLD
238ATOR Protocol ATOR Protocol ATORUS$1,9410,72%17,89%US$168.782.238US$5.947.49386.987.752 ATOR
239Telcoin Telcoin TELUS$0,002354-4,29%-9,90%US$165.350.121US$601.90470.253.762.192 TEL
240Symbol Symbol XYMUS$0,02832-3,36%-11,94%US$165.326.834US$911.4155.837.129.247 XYM
241Tribe Tribe TRIBEUS$0,30731,43%1,51%US$163.194.114US$540.163531.015.460 TRIBE
242PayPal USD PayPal USD PYUSDUS$0,9987-0,04%-0,11%US$158.744.987US$2.333.577158.956.937 PYUSD
243Bonk Bonk BONKUS$0,000002863-2,39%32,21%US$155.120.160US$50.437.89254.175.991.495.377 BONK
244Venus BTC Venus BTC vBTCUS$744,120,13%-1,06%US$153.166.447US$351.112.676205.836 vBTC
245VVS Finance VVS Finance VVSUS$0,0000035370,41%-8,46%US$142.568.593US$1.450.80840.308.995.207.149 VVS
246PAAL AI PAAL AI PAALUS$0,18187,67%51,16%US$138.100.149US$7.589.986759.677.791 PAAL
247inSure DeFi inSure DeFi SUREUS$0,0051615,33%0,80%US$138.257.368US$209.90526.790.063.175 SURE
248STASIS EURO STASIS EURO EURSUS$1,09-0,01%1,91%US$134.705.275US$1.118.183124.125.940 EURS
249DigiByte DigiByte DGBUS$0,0079530,86%-7,45%US$132.343.551US$3.232.59816.641.706.446 DGB
250Alchemy Pay Alchemy Pay ACHUS$0,01892-3,40%-12,25%US$132.244.414US$11.890.0446.990.175.371 ACH

Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.

5/177

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/11/2023 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan