Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Realio Network RIO | US$0,4891 | 19,45% | 13,83% | US$3.212.576 | US$4.791.624 | 6.568.515 RIO |
| 1102 |  Crypton CRP | US$0,3473 | -0,13% | -0,73% | US$3.145.600 | US$493.295 | 9.056.907 CRP |
| 1103 |  Dotmoovs MOOV | US$0,004314 | 7,64% | 0,63% | US$3.154.379 | US$173.717 | 731.180.094 MOOV |
| 1104 |  Affyn FYN | US$0,01228 | -1,78% | -2,49% | US$3.120.009 | US$504.506 | 254.033.788 FYN |
| 1105 |  Polkamarkets POLK | US$0,03207 | 0,06% | -3,36% | US$3.122.008 | US$251.429 | 97.348.062 POLK |
| 1106 |  NFTb NFTB | US$0,01236 | -0,79% | 35,20% | US$3.082.343 | US$218.099 | 249.435.031 NFTB |
| 1107 |  Bridge Oracle BRG | US$0,0003864 | 5,75% | 4,04% | US$3.092.253 | US$209.334 | 8.002.167.205 BRG |
| 1108 |  Aurora AOA | US$0,0003085 | 21,18% | 142,06% | US$3.077.051 | US$57,86 | 9.975.060.788 AOA |
| 1109 |  Adappter Token ADP | US$0,001631 | 0,25% | -1,60% | US$3.072.418 | US$109.172 | 1.883.510.539 ADP |
| 1110 |  X X | US$0,000003784 | -13,50% | -35,40% | US$3.026.098 | US$306.773 | 799.711.833.669 X |
| 1111 |  Xaya CHI | US$0,05676 | 6,76% | -14,68% | US$3.062.160 | US$6.548,77 | 53.948.315 CHI |
| 1112 |  Electric Vehicle Zone EVZ | US$0,006910 | -0,59% | -4,46% | US$3.059.290 | US$119.436 | 442.733.056 EVZ |
| 1113 |  Ertha ERTHA | US$0,002856 | 10,43% | 51,00% | US$3.063.151 | US$328.481 | 1.072.474.677 ERTHA |
| 1114 |  Footballcoin (XFC) XFC | US$0,008117 | 0,48% | 1,04% | US$3.041.254 | US$77.108,64 | 374.660.526 XFC |
| 1115 |  Quantstamp QSP | US$0,004254 | 12,61% | -13,44% | US$3.036.250 | US$50.071,91 | 713.801.947 QSP |
| 1116 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5542 | -0,29% | -2,49% | US$3.034.549 | US$151.316 | 5.475.575 SAUBER |
| 1117 |  TopGoal GOAL | US$0,07100 | 1,24% | 6,09% | US$3.017.660 | US$68.709,60 | 42.500.000 GOAL |
| 1118 |  Xend Finance XEND | US$0,02278 | 17,17% | 10,74% | US$2.670.211 | US$101.708 | 117.235.349 XEND |
| 1119 |  Konomi Network KONO | US$0,03014 | -1,09% | 7,51% | US$3.014.038 | US$326.052 | 100.000.000 KONO |
| 1120 |  Geeq GEEQ | US$0,07812 | 2,74% | 18,28% | US$3.009.342 | US$206.630 | 38.522.222 GEEQ |
| 1121 |  Prism PRISM | US$0,005191 | 0,25% | 35,47% | US$2.996.097 | US$33.042,73 | 577.152.438 PRISM |
| 1122 |  BOSagora BOA | US$0,009634 | -0,47% | -6,38% | US$2.997.393 | US$240.519 | 311.113.394 BOA |
| 1123 |  TomTomCoin TOMS | US$0,001194 | -1,29% | -1,90% | US$2.998.548 | US$454.810 | 2.512.000.000 TOMS |
| 1124 |  Graphlinq Chain GLQ | US$0,008765 | 4,18% | -15,28% | US$2.980.227 | US$156.584 | 339.999.895 GLQ |
| 1125 |  HI HI | US$0,0007190 | -0,87% | -3,76% | US$2.946.371 | US$866.447 | 4.098.090.306 HI |
| 1126 |  SafeCoin SAFE | US$0,1073 | 4,16% | 10,56% | US$2.976.887 | - | 27.735.063 SAFE |
| 1127 |  ACA Token ACA | US$0,05616 | -2,21% | -10,55% | US$2.983.075 | US$188.683 | 53.115.160 ACA |
| 1128 |  OTOCASH OTO | US$0,08005 | 0,01% | 0,07% | US$2.947.473 | - | 36.820.604 OTO |
| 1129 |  SunContract SNC | US$0,03627 | -0,79% | -7,00% | US$2.945.077 | US$271.194 | 81.209.394 SNC |
| 1130 |  Cashaa CAS | US$0,003589 | 0,09% | -4,73% | US$2.941.039 | US$93.099,41 | 819.528.005 CAS |
| 1131 |  MOVEZ MOVEZ | US$0,0007910 | 2,62% | -5,95% | US$2.932.516 | US$304.038 | 3.707.429.176 MOVEZ |
| 1132 |  STAT STAT | US$0,07655 | 0,33% | -0,72% | US$2.932.332 | US$292.736 | 38.308.069 STAT |
| 1133 |  TRVL TRVL | US$0,02468 | 0,21% | -12,76% | US$2.930.263 | US$83.494,26 | 118.741.784 TRVL |
| 1134 |  SHILL Token SHILL | US$0,008156 | -8,03% | 27,24% | US$2.912.225 | US$1.120.304 | 357.073.944 SHILL |
| 1135 |  TiFi Token TIFI | US$0,00000003702 | 0,85% | -7,73% | US$2.903.833 | US$21.191,23 | 78.437.208.676.359 TIFI |
| 1136 |  BSCS BSCS | US$0,01269 | 1,57% | 25,93% | US$2.894.448 | US$1.075.937 | 228.067.989 BSCS |
| 1137 |  Robonomics.network XRT | US$2,22 | 1,68% | -5,01% | US$2.895.342 | US$3.301,70 | 1.306.755 XRT |
| 1138 |  Venus Reward Token VRT | US$0,0001315 | -0,54% | -12,41% | US$2.892.112 | US$37.949,89 | 21.999.981.080 VRT |
| 1139 |  VestChain VEST | US$0,0007320 | 0,05% | -1,37% | US$2.888.375 | - | 3.945.951.381 VEST |
| 1140 |  Plugin PLI | US$0,03378 | 1,23% | -18,75% | US$2.873.870 | US$109.813 | 85.070.000 PLI |
| 1141 |  TenX PAY | US$0,01402 | -2,79% | 10,47% | US$2.876.930 | US$37.878,81 | 205.218.256 PAY |
| 1142 |  NanoByte Token NBT | US$0,002330 | 0,28% | -3,34% | US$2.837.099 | US$20.252,84 | 1.217.502.081 NBT |
| 1143 |  Venus SXP vSXP | US$0,007099 | -1,60% | -5,28% | US$2.816.010 | US$3.301.366 | 396.674.884 vSXP |
| 1144 |  Ariva ARV | US$0,00003820 | -4,96% | -14,47% | US$2.771.617 | US$423.474 | 72.553.169.190 ARV |
| 1145 |  PointPay PXP | US$0,009100 | 1,45% | 0,70% | US$2.752.649 | US$149.450 | 302.501.090 PXP |
| 1146 |  Props Token PROPS | US$0,005285 | 20,20% | 23,96% | US$2.713.240 | US$29.273,05 | 513.363.583 PROPS |
| 1147 |  Isiklar Coin ISIKC | US$0,5026 | 0,01% | 0,07% | US$2.740.013 | US$55.389,68 | 5.451.555 ISIKC |
| 1148 |  Lattice Token LTX | US$0,09539 | -0,36% | -5,93% | US$2.733.211 | US$48.807,40 | 28.653.896 LTX |
| 1149 |  Wrapped Alvey Chain WALV | US$0,03265 | 1,57% | -2,05% | US$2.725.524 | US$1.793.179 | 83.465.963 WALV |
| 1150 |  Signum SIGNA | US$0,001369 | 0,05% | 5,39% | US$2.915.419 | US$86,71 | 2.129.891.582 SIGNA |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.