Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Loser Coin LOWB | US$0,00001064 | -3,54% | 8,77% | US$641.704 | US$27.526,35 | 60.296.840.158 LOWB |
| 1502 |  RioDeFi RFUEL | US$0,001850 | 7,18% | 1,03% | US$637.586 | US$79.886,72 | 344.550.838 RFUEL |
| 1503 |  eXPerience Chain XPC | US$0,000007024 | -0,84% | 1,67% | US$639.854 | - | 91.090.814.961 XPC |
| 1504 |  Kripto koin KRIPTO | US$0,0001177 | 1,81% | 4,87% | US$637.868 | US$3.655.150 | 5.419.500.000 KRIPTO |
| 1505 |  Azbit AZ | US$0,000009128 | 4,40% | 0,40% | US$636.715 | US$1.699,65 | 69.750.302.117 AZ |
| 1506 |  DAPS Coin DAPS | US$0,00001098 | 0,05% | -1,37% | US$636.583 | US$37,45 | 57.977.796.500 DAPS |
| 1507 |  Crust Shadow CSM | US$0,006287 | 12,07% | 6,80% | US$628.715 | US$1.615,60 | 100.000.000 CSM |
| 1508 |  Alanyaspor Fan Token ALA | US$0,6383 | -4,54% | 0,40% | US$620.596 | US$29.068,03 | 972.229 ALA |
| 1509 |  B-cube.ai BCUBE | US$0,04734 | 1,10% | -10,92% | US$622.545 | US$222,47 | 13.149.876 BCUBE |
| 1510 |  LABS Group LABS | US$0,0002793 | 4,72% | -1,99% | US$619.174 | US$282.044 | 2.216.879.594 LABS |
| 1511 |  Zelwin ZLW | US$0,008568 | 0,82% | -7,28% | US$619.761 | US$114.825 | 72.331.834 ZLW |
| 1512 |  BonusCloud BXC | US$0,0001844 | -2,04% | -0,14% | US$617.980 | US$30.136,00 | 3.352.137.888 BXC |
| 1513 |  All In ALLIN | US$0,6336 | -7,43% | -6,06% | US$618.338 | US$77.699,71 | 975.858 ALLIN |
| 1514 |  Public Mint MINT | US$0,005861 | 9,68% | -9,15% | US$618.173 | US$1.537,69 | 105.481.046 MINT |
| 1515 |  AgeOfGods AOG | US$0,005897 | -5,79% | -7,48% | US$610.156 | US$357.805 | 103.474.429 AOG |
| 1516 |  Mithril MITH | US$0,0006118 | 1,48% | -5,79% | US$611.827 | US$94.509,05 | 1.000.000.000 MITH |
| 1517 |  IQeon IQN | US$0,1109 | 0,05% | -1,37% | US$609.023 | US$22,84 | 5.491.860 IQN |
| 1518 |  FidexToken FEX | US$0,00001963 | 0,13% | -4,35% | US$607.522 | - | 30.948.335.553 FEX |
| 1519 |  Feathercoin FTC | US$0,002558 | -0,09% | 30,07% | US$605.291 | US$3,67 | 236.600.238 FTC |
| 1520 |  Effect Network EFX | US$0,002397 | 0,52% | -3,08% | US$604.526 | US$87,18 | 252.168.527 EFX |
| 1521 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | -3,60% | 3,71% | US$602.103 | US$47.575,72 | 108.125.205.623.924.992 OGGY |
| 1522 |  MetamonkeyAi MMAI | US$0,00009791 | -0,32% | -3,56% | US$597.178 | US$24.475,18 | 6.099.376.989 MMAI |
| 1523 |  OceanEx Token OCE | US$0,0003323 | 15,48% | 3,72% | US$594.205 | US$1.396,66 | 1.788.038.022 OCE |
| 1524 |  Spartan Protocol SPARTA | US$0,006704 | 5,62% | 4,75% | US$592.594 | US$26.701,73 | 88.392.865 SPARTA |
| 1525 |  Elemon ELMON | US$0,0009184 | 1,23% | 1,11% | US$592.287 | US$1.059,77 | 644.908.310 ELMON |
| 1526 |  KCCPAD KCCPAD | US$0,004322 | -0,19% | 13,72% | US$588.433 | US$11,22 | 136.144.011 KCCPAD |
| 1527 |  ADAMANT Messenger ADM | US$0,006404 | 0,01% | 6,75% | US$585.412 | US$72.187,35 | 91.413.956 ADM |
| 1528 |  Zenfuse ZEFU | US$0,009006 | 0,01% | 0,07% | US$584.456 | - | 64.899.301 ZEFU |
| 1529 |  Lunar LNR | US$0,007830 | 0,61% | -3,57% | US$578.126 | US$143.078 | 73.830.967 LNR |
| 1530 |  AcknoLedger ACK | US$0,005755 | 3,71% | -4,04% | US$575.523 | US$6.454,98 | 99.996.961 ACK |
| 1531 |  Metaverse Face MEFA | US$0,00006033 | -1,13% | -5,55% | US$574.098 | US$28.689,49 | 9.515.523.108 MEFA |
| 1532 |  UnMarshal MARSH | US$0,08076 | -2,87% | -15,41% | US$573.089 | US$273.594 | 7.096.098 MARSH |
| 1533 |  Raze Network RAZE | US$0,004781 | -4,12% | 9,85% | US$567.493 | US$62.002,44 | 118.690.910 RAZE |
| 1534 |  Solrise Finance SLRS | US$0,003786 | -4,33% | -45,28% | US$564.644 | US$27.547,40 | 149.152.614 SLRS |
| 1535 |  Golos Blockchain GLS | US$0,001511 | 0,01% | 4,31% | US$556.954 | US$18,98 | 368.663.946 GLS |
| 1536 |  Strong STRONG | US$3,99 | 0,75% | -1,29% | US$551.483 | US$323.404 | 138.269 STRONG |
| 1537 |  NIX NIX | US$0,01119 | 0,09% | -2,67% | US$551.207 | - | 49.238.466 NIX |
| 1538 |  PERI Finance PERI | US$0,06400 | 2,23% | 57,31% | US$546.563 | US$26.723,58 | 8.540.090 PERI |
| 1539 |  Lightning LIGHT | US$0,008483 | 0,74% | -29,74% | US$545.175 | US$832,14 | 64.269.692 LIGHT |
| 1540 |  RIZON ATOLO | US$0,0002372 | 0,34% | 0,87% | US$545.931 | US$21.315,19 | 2.301.377.178 ATOLO |
| 1541 |  Dreams Quest DREAMS | US$0,0007967 | -2,50% | 32,97% | US$544.868 | US$455.092 | 683.879.496 DREAMS |
| 1542 |  Neblio NEBL | US$0,02581 | -0,37% | -9,40% | US$539.347 | US$44.507,02 | 20.896.384 NEBL |
| 1543 |  PUMLx PUMLX | US$0,009641 | -0,48% | -8,09% | US$541.251 | US$341.962 | 56.142.858 PUMLX |
| 1544 |  KEK KEKE | US$0,000000007274 | 2,77% | -10,08% | US$540.303 | US$135.957 | 74.280.393.141.279 KEKE |
| 1545 |  BRN Metaverse BRN | US$0,05680 | 1,48% | -0,98% | US$539.867 | US$238.374 | 9.504.281 BRN |
| 1546 |  VNX VNXLU | US$0,01861 | 0,36% | -1,17% | US$522.960 | US$19.109,53 | 28.104.700 VNXLU |
| 1547 |  Hertz Network HTZ | US$0,000004176 | -0,25% | -7,90% | US$21.876 | US$7,31 | 5.238.410.649 HTZ |
| 1548 |  BullBear AI AIBB | US$0,000000000256 | -8,05% | -13,62% | US$523.049 | US$53.924,26 | 2.045.833.899.998.990 AIBB |
| 1549 |  StakeCubeCoin SCC | US$0,03865 | 2,86% | 0,68% | US$518.171 | US$4.375,68 | 13.406.161 SCC |
| 1550 |  ThreeFold TFT | US$0,006385 | 1,17% | 5,80% | US$518.311 | US$944,74 | 81.181.457 TFT |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.