Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  FRAKT Token FRKT | US$0,1102 | -8,90% | 27,89% | US$520.761 | US$8.334,65 | 4.727.287 FRKT |
| 1552 |  Genaro Network GNX | US$0,0007895 | 1,96% | 0,52% | US$513.160 | US$33.486,18 | 650.000.000 GNX |
| 1553 |  LINKA LINKA | US$0,0007320 | 0,05% | -1,37% | US$508.107 | US$14.812,97 | 694.150.020 LINKA |
| 1554 |  DIGG DIGG | US$906,24 | 3,04% | -43,19% | US$520.116 | US$45.020,76 | 574 DIGG |
| 1555 |  DEXA COIN DEXA | US$0,00002055 | 1,50% | 36,82% | US$513.769 | US$94.753,84 | 25.000.000.000 DEXA |
| 1556 |  Coinsbit Token CNB | US$0,0003749 | 0,08% | 9,80% | US$499.042 | - | 1.331.266.628 CNB |
| 1557 |  Databroker DTX | US$0,005834 | 0,01% | 0,07% | US$491.548 | US$14,57 | 84.261.289 DTX |
| 1558 |  Virtue Poker VPP | US$0,004586 | -9,39% | -37,97% | US$490.681 | US$1.942,80 | 106.988.748 VPP |
| 1559 |  AGA Token AGA | US$0,04524 | 2,13% | -4,35% | US$490.567 | US$29,23 | 10.842.984 AGA |
| 1560 |  OptionRoom ROOM | US$0,03909 | -2,22% | 10,21% | US$488.329 | US$37.439,63 | 12.493.373 ROOM |
| 1561 |  Cat Token CAT | US$0,07497 | 1,90% | 0,49% | US$489.366 | US$1.989,65 | 6.527.607 CAT |
| 1562 |  SolarX SOLX | US$0,05746 | 4,30% | -18,03% | US$483.461 | US$899.898 | 8.414.074 SOLX |
| 1563 |  TrueFeedBack TFBX | US$0,0001327 | 2,33% | -27,68% | US$485.806 | US$27.828,42 | 3.661.430.200 TFBX |
| 1564 |  GlobalBoost-Y BSTY | US$0,02669 | 23,88% | -3,69% | US$479.070 | US$767,93 | 17.950.579 BSTY |
| 1565 |  Portuma POR | US$0,0002390 | 5,93% | 15,22% | US$478.502 | US$162.642 | 2.001.819.052 POR |
| 1566 |  Nafter NAFT | US$0,0004782 | 1,84% | 7,64% | US$477.076 | US$25.691,43 | 997.657.799 NAFT |
| 1567 |  Finblox FBX | US$0,0004817 | -6,13% | -58,27% | US$464.833 | US$144.887 | 964.923.179 FBX |
| 1568 |  Zap ZAP | US$0,002018 | 5,18% | -1,12% | US$476.435 | US$1.316,85 | 236.144.465 ZAP |
| 1569 |  Dinamo Zagreb Fan Token DZG | US$0,5404 | -3,67% | -0,41% | US$478.591 | US$5.985,22 | 885.618 DZG |
| 1570 |  Monsterra (MSTR) MSTR | US$0,07042 | 5,78% | 12,41% | US$471.777 | US$279.749 | 6.699.722 MSTR |
| 1571 |  XY Finance XY | US$0,05193 | 0,11% | -16,96% | US$467.218 | US$49.349,50 | 8.996.415 XY |
| 1572 |  Sumokoin SUMO | US$0,007456 | -12,86% | -15,21% | US$425.755 | - | 57.104.103 SUMO |
| 1573 |  hiPENGUINS HIPENGUINS | US$0,01088 | -2,28% | 5,86% | US$465.737 | US$194.334 | 42.790.000 HIPENGUINS |
| 1574 |  PhoenixDAO PHNX | US$0,005489 | -8,85% | 9,26% | US$455.547 | US$36.551,75 | 83.000.000 PHNX |
| 1575 |  Dexsport DESU | US$0,004403 | 4,18% | -1,64% | US$453.883 | US$6.614,64 | 103.090.997 DESU |
| 1576 |  BlackHat BLKC | US$0,04028 | -9,62% | -0,40% | US$412.204 | US$9.261,21 | 10.233.172 BLKC |
| 1577 |  TRAVA.FINANCE TRAVA | US$0,0003052 | -3,74% | -7,56% | US$452.730 | US$72.936,27 | 1.483.487.304 TRAVA |
| 1578 |  Parachute PAR | US$0,0004515 | -7,88% | 170,34% | US$451.327 | US$91.840,81 | 999.628.334 PAR |
| 1579 |  KamPay KAMPAY | US$0,001101 | 0,28% | -15,27% | US$450.279 | US$285,53 | 409.090.982 KAMPAY |
| 1580 |  ODIN PROTOCOL ODIN | US$0,02569 | 3,37% | -6,10% | US$448.796 | US$784,13 | 17.468.925 ODIN |
| 1581 |  Gravity Finance GFI | US$0,001267 | -1,31% | -22,01% | US$446.327 | US$3.448,22 | 352.267.212 GFI |
| 1582 |  Massnet MASS | US$0,004536 | 15,07% | -0,89% | US$444.673 | US$45.970,81 | 98.026.147 MASS |
| 1583 |  Terran Coin TRR | US$0,01874 | -2,42% | 9,80% | US$443.245 | US$22.338,49 | 23.653.359 TRR |
| 1584 |  Leverj Gluon L2 | US$0,002020 | 0,01% | 0,07% | US$442.620 | US$21,11 | 219.091.484 L2 |
| 1585 |  SynchroBitcoin SNB | US$0,005551 | 0,04% | -0,89% | US$441.258 | US$84,13 | 79.490.231 SNB |
| 1586 |  hiENS3 HIENS3 | US$0,01225 | 2,18% | -8,18% | US$440.803 | US$105.937 | 35.991.000 HIENS3 |
| 1587 |  Binemon BIN | US$0,001058 | 2,67% | -11,30% | US$440.810 | US$55.676,95 | 416.778.746 BIN |
| 1588 |  Acorn Protocol ACN | US$0,00009397 | 3,07% | -4,61% | US$439.977 | US$23.782,92 | 4.682.213.372 ACN |
| 1589 |  AurusX AX | US$0,2532 | -0,56% | 5,01% | US$439.564 | US$135.273 | 1.735.861 AX |
| 1590 |  PowerTrade Fuel PTF | US$0,02028 | -0,11% | 10,00% | US$472.873 | US$64.694,50 | 23.311.586 PTF |
| 1591 |  Bismuth BIS | US$0,01479 | -41,35% | -10,78% | US$438.064 | US$36,15 | 29.627.634 BIS |
| 1592 |  AME Chain AME | US$0,0008668 | -2,01% | -8,93% | US$433.418 | US$70.778,23 | 500.000.000 AME |
| 1593 |  Don-key DON | US$0,004523 | -4,64% | -8,59% | US$432.182 | US$3.499,69 | 95.549.868 DON |
| 1594 |  The QWAN QWAN | US$0,009856 | -0,39% | 7,14% | US$429.069 | - | 43.533.333 QWAN |
| 1595 |  Zyberswap ZYB | US$0,07625 | -1,63% | 9,53% | US$428.696 | US$51.171,69 | 5.622.515 ZYB |
| 1596 |  Traxx TRAXX | US$0,009564 | -0,39% | 0,04% | US$428.896 | US$146.609 | 44.845.574 TRAXX |
| 1597 |  Rainmaker Games RAIN | US$0,0008926 | 3,03% | -24,71% | US$426.820 | US$2.823.050 | 478.202.275 RAIN |
| 1598 |  Shib Original Vision SOV | US$0,000000004018 | 2,83% | -4,46% | US$426.501 | US$13.483,90 | 106.155.823.814.847 SOV |
| 1599 |  Cheems CHEEMS | US$0,0001661 | 12,89% | -26,77% | US$423.752 | US$9.811,42 | 2.550.834.901 CHEEMS |
| 1600 |  GamesPad GMPD | US$0,006243 | 1,19% | -19,91% | US$420.782 | US$49.526,84 | 67.400.712 GMPD |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.