Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Chirpley CHRP | US$0,006860 | 11,61% | 11,30% | US$197.749 | US$575.232 | 28.824.558 CHRP |
| 1752 |  hiMOONBIRDS HIMOONBIRDS | US$0,004323 | 0,83% | -7,07% | US$198.778 | US$103.626 | 45.985.000 HIMOONBIRDS |
| 1753 |  hiFRIENDS HIFRIENDS | US$0,001118 | -1,23% | 9,81% | US$198.949 | US$101.487 | 178.000.000 HIFRIENDS |
| 1754 |  SmileyCoin SMLY | US$0,00001258 | -10,37% | -11,92% | US$198.856 | US$4,24 | 15.806.193.400 SMLY |
| 1755 |  Ritocoin RITO | US$0,0001098 | 0,05% | -1,37% | US$197.847 | US$11,95 | 1.801.926.959 RITO |
| 1756 |  Refinable FINE | US$0,004818 | -0,85% | -2,08% | US$197.825 | US$101.437 | 41.059.833 FINE |
| 1757 |  Creo Engine CREO | US$0,001968 | -0,86% | 91,35% | US$197.447 | US$144.645 | 100.341.852 CREO |
| 1758 |  e-Money NGM | US$0,009938 | 4,47% | 11,20% | US$196.370 | US$1.019,41 | 19.760.286 NGM |
| 1759 |  HyperChainX HYPER | US$0,0003379 | -3,98% | -12,04% | US$195.003 | US$45.368,43 | 577.139.033 HYPER |
| 1760 |  Stake DAO SDT | US$0,2715 | 2,50% | -11,10% | US$192.413 | US$21.243,89 | 708.604 SDT |
| 1761 |  ACoconut AC | US$0,07173 | 0,14% | -8,67% | US$190.932 | US$91,33 | 2.661.650 AC |
| 1762 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.591 | - | 248.106.356 OKS |
| 1763 |  Galaxy Fight Club GCOIN | US$0,01328 | -7,63% | 80,72% | US$190.978 | US$33.279,27 | 14.384.463 GCOIN |
| 1764 |  Dragon Kart KART | US$0,004563 | 0,01% | 0,07% | US$189.814 | - | 41.600.061 KART |
| 1765 |  OneRare ORARE | US$0,02117 | 6,21% | 12,09% | US$189.666 | US$321.752 | 8.959.527 ORARE |
| 1766 |  OLD DOVU DOV | US$0,0001761 | -19,50% | -20,15% | US$168.416 | US$668,74 | 956.157.114 DOV |
| 1767 |  OnGO FTG | US$0,001646 | 15,13% | 36,05% | US$189.195 | US$67.289,06 | 114.940.812 FTG |
| 1768 |  Neutra Finance NEU | US$0,2419 | -4,68% | -8,56% | US$188.780 | US$2.315,80 | 780.528 NEU |
| 1769 |  disBalancer DDOS | US$0,02772 | -1,41% | -10,00% | US$187.326 | US$22.862,25 | 6.758.469 DDOS |
| 1770 |  Internxt INXT | US$0,1413 | -8,27% | -15,02% | US$158.126 | US$318.469 | 1.119.294 INXT |
| 1771 |  Cryptopolis CPO | US$0,002103 | -1,72% | 7,53% | US$186.944 | US$19.205,06 | 88.913.639 CPO |
| 1772 |  Flashstake FLASH | US$0,002918 | -26,57% | -30,85% | US$184.223 | US$4.541,04 | 63.123.203 FLASH |
| 1773 |  hiGAZERS HIGAZERS | US$0,01819 | -4,76% | -13,12% | US$181.803 | US$100.692 | 9.994.000 HIGAZERS |
| 1774 |  DecentraWeb DWEB | US$0,05438 | -0,54% | -6,72% | US$182.564 | US$175,27 | 3.357.220 DWEB |
| 1775 |  Gemie GEM | US$0,001543 | -0,63% | 34,77% | US$181.468 | US$42.310,89 | 117.610.532 GEM |
| 1776 |  LuaSwap LUA | US$0,0008427 | -2,44% | -2,95% | US$180.201 | - | 213.836.921 LUA |
| 1777 |  ZUM TOKEN ZUM | US$0,000006821 | -0,94% | -3,19% | US$177.560 | US$34,48 | 26.030.345.975 ZUM |
| 1778 |  Aryacoin AYA | US$0,001108 | 6,76% | 20,81% | US$177.805 | US$27.687,88 | 160.459.559 AYA |
| 1779 |  Peanut NUX | US$0,003517 | 1,79% | -7,71% | US$175.850 | US$100.039 | 50.000.000 NUX |
| 1780 |  Darwinia Commitment Token KTON | US$3,41 | 17,01% | 8,04% | US$174.777 | US$311.820 | 51.314 KTON |
| 1781 |  Bitteam token BTT | US$0,0003770 | 2,08% | -7,00% | US$173.786 | US$110.161 | 460.999.998 BTT |
| 1782 |  DinoSwap DINO | US$0,001112 | 1,21% | 16,48% | US$172.916 | US$85,75 | 155.456.392 DINO |
| 1783 |  Evedo EVED | US$0,01098 | 0,05% | 2,03% | US$172.146 | US$100.600 | 15.678.468 EVED |
| 1784 |  Impossible Finance IF | US$0,02863 | 1,84% | 0,78% | US$171.829 | US$99,03 | 6.000.661 IF |
| 1785 |  CoTrader COT | US$0,000008603 | 0,88% | -41,77% | US$172.058 | US$120,06 | 20.000.000.000 COT |
| 1786 |  Formation Fi FORM | US$0,002150 | 7,33% | 54,74% | US$171.497 | US$302.629 | 79.753.015 FORM |
| 1787 |  X-CASH XCASH | US$0,000002392 | -0,17% | 5,59% | US$150.295 | US$58,82 | 62.820.378.619 XCASH |
| 1788 |  Waves Enterprise WEST | US$0,004074 | -4,85% | -8,61% | US$170.987 | US$51.769,41 | 41.965.923 WEST |
| 1789 |  BitBall BTB | US$0,0002802 | -22,21% | 21,33% | US$169.979 | US$2,68 | 606.692.575 BTB |
| 1790 |  Aitra AITRA | US$0,02562 | 0,05% | -1,37% | US$169.055 | - | 6.598.686 AITRA |
| 1791 |  IG Gold IGG | US$0,00001909 | -4,20% | -13,17% | US$169.050 | US$14,98 | 8.856.541.707 IGG |
| 1792 |  Autobahn Network TXL | US$0,002509 | 57,21% | 65,07% | US$168.264 | US$2.213,53 | 67.070.793 TXL |
| 1793 |  Nyzo NYZO | US$0,01399 | -0,23% | -5,67% | US$166.802 | US$41.064,03 | 11.919.651 NYZO |
| 1794 |  Seigniorage Shares SHARE | US$0,007773 | 5,35% | 9,31% | US$161.883 | US$33.800,99 | 20.826.595 SHARE |
| 1795 |  Pacoca PACOCA | US$0,0005041 | 2,10% | -3,02% | US$166.899 | US$1.795,66 | 331.082.967 PACOCA |
| 1796 |  CryptEx CRX | US$1,94 | 0,05% | -18,67% | US$165.242 | US$19,02 | 85.000 CRX |
| 1797 |  Plasma Finance PPAY | US$0,001340 | 10,43% | 99,09% | US$165.013 | US$230,35 | 123.116.295 PPAY |
| 1798 |  ChronoBase TIK | US$0,4110 | 0,09% | -2,94% | US$164.609 | - | 400.522 TIK |
| 1799 |  Curate XCUR | US$0,01943 | 6,58% | -10,87% | US$163.773 | US$180.616 | 8.428.244 XCUR |
| 1800 |  AirNFTs AIRT | US$0,001464 | -1,84% | -5,98% | US$164.015 | US$9.028,63 | 112.040.000 AIRT |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.